Posted On: 12/31/2013 9:24:02 AM
Post# of 39348
NASDAQ Most Active $LSI $FOX $IDRA $RFMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LSI LSI Corp 11.02 +0.01 +0.09% 8,561,933
NIHD NII Holdings Inc 2.76 +0.18 +6.98% 6,568,189
EBAY eBay Inc 54.01 -0.17 -0.31% 6,119,174
CMCSA Comcast Corp New 51.87 +0.28 +0.53% 5,587,736
BRCM Broadcom Corp 29.24 -0.05 -0.17% 4,829,676
DCTH Delcath Systems Inc 0.27 +0.02 +6.44% 4,642,228
EA Electronic Arts Inc 22.89 -0.28 -1.21% 4,375,328
GTAT Gt Advanced Technologies Inc 8.80 +0.23 +2.68% 4,054,950
ERIC LM Ericsson Telephone Co 12.10 -0.07 -0.58% 4,049,665
RRD R.R. Donnelley & Sons Co 20.60 +0.60 +3.00% 4,045,322
TWGP Tower Group Intl Ltd 3.14 +0.20 +6.80% 4,003,887
MDLZ Mondelez Intl Inc 35.13 +0.22 +0.63% 3,981,789
FITB Fifth Third Bancorp 20.92 UNCH UNCH 3,811,762
PPHM Peregrine Pharmaceuticals In 1.42 +0.04 +2.90% 3,690,587
SPLS Staples Inc 15.97 +0.18 +1.14% 3,651,552
IDRA Idera Pharmaceuticals Inc 4.20 +0.52 +14.13% 3,592,647
HBAN Huntington Bancshares Inc 9.58 -0.03 -0.31% 3,452,064
DVAX Dynavax Technologies Corp 2.00 +0.02 +1.01% 3,436,002
ARCP American Rlty Cap Pptys Inc 12.71 -0.07 -0.51% 3,351,454
ATVI Activision Blizzard Inc 17.80 -0.02 -0.11% 3,299,461
MAT Mattel, Inc 47.82 +0.83 +1.77% 3,036,183
MXIM Maxim Integrated Products Inc 27.91 -0.19 -0.68% 3,035,039
JDSU JDS Uniphase Corp 13.03 UNCH UNCH 2,863,159
WEN The Wendy's Company 8.73 -0.04 -0.46% 2,834,403
CME CME Group Inc 78.44 -0.47 -0.60% 2,752,794
AMRS Amyris Inc 5.69 +0.46 +8.80% 2,731,726
GLUU Glu Mobile Inc 3.83 +0.16 +4.36% 2,708,352
RIGL Rigel Pharmaceuticals Inc 2.70 -0.04 -1.46% 2,682,051
RTK Rentech Inc 1.73 -0.06 -3.35% 2,614,153
ONNN ON Semiconductor Corp 8.26 +0.02 +0.24% 2,562,293
SQNM Sequenom Inc 2.27 -0.03 -1.30% 2,539,943
CPST Capstone Turbine Corp 1.28 +0.03 +2.40% 2,505,891
TXN Texas Instruments Inc 43.90 +0.23 +0.53% 2,445,666
ESRX Express Scripts Hldg Co 70.19 -0.41 -0.58% 2,386,982
SBUX Starbucks Corp 78.55 -0.02 -0.03% 2,367,243
PBCT People's United Financial Inc. 15.00 +0.01 +0.07% 2,355,356
VIAB Viacom Inc 87.15 +1.10 +1.28% 2,344,123
AMCN AirMedia Group Inc 1.90 +0.02 +1.06% 2,091,416
FNFG First Niagara Financial Group Inc 10.55 UNCH UNCH 2,080,806
STX Seagate Technology Plc 56.53 +0.87 +1.56% 2,031,938
FOX Twenty First Centy Fox Inc 34.44 +0.07 +0.20% 1,961,578
FLEX Flextronics International Ltd 7.76 +0.05 +0.65% 1,956,952
WYNN Wynn Resorts Ltd 193.29 +2.04 +1.07% 1,950,055
VVUS Vivus Inc 9.16 -0.01 -0.11% 1,947,756
BBEP BreitBurn Energy Partners LP 20.41 +0.13 +0.64% 1,941,622
NTAP NetApp Inc 40.98 +0.28 +0.69% 1,918,532
NWSA News Corp New 17.91 +0.18 +1.02% 1,918,413
RFMD RF Micro Devices Inc 5.20 +0.04 +0.78% 1,912,357
VTNC Vitran Corporation Inc. 6.46 -0.23 -3.44% 1,911,552
HERO Hercules Offshore Inc 6.39 -0.06 -0.93% 1,879,454
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LSI LSI Corp 11.02 +0.01 +0.09% 8,561,933
NIHD NII Holdings Inc 2.76 +0.18 +6.98% 6,568,189
EBAY eBay Inc 54.01 -0.17 -0.31% 6,119,174
CMCSA Comcast Corp New 51.87 +0.28 +0.53% 5,587,736
BRCM Broadcom Corp 29.24 -0.05 -0.17% 4,829,676
DCTH Delcath Systems Inc 0.27 +0.02 +6.44% 4,642,228
EA Electronic Arts Inc 22.89 -0.28 -1.21% 4,375,328
GTAT Gt Advanced Technologies Inc 8.80 +0.23 +2.68% 4,054,950
ERIC LM Ericsson Telephone Co 12.10 -0.07 -0.58% 4,049,665
RRD R.R. Donnelley & Sons Co 20.60 +0.60 +3.00% 4,045,322
TWGP Tower Group Intl Ltd 3.14 +0.20 +6.80% 4,003,887
MDLZ Mondelez Intl Inc 35.13 +0.22 +0.63% 3,981,789
FITB Fifth Third Bancorp 20.92 UNCH UNCH 3,811,762
PPHM Peregrine Pharmaceuticals In 1.42 +0.04 +2.90% 3,690,587
SPLS Staples Inc 15.97 +0.18 +1.14% 3,651,552
IDRA Idera Pharmaceuticals Inc 4.20 +0.52 +14.13% 3,592,647
HBAN Huntington Bancshares Inc 9.58 -0.03 -0.31% 3,452,064
DVAX Dynavax Technologies Corp 2.00 +0.02 +1.01% 3,436,002
ARCP American Rlty Cap Pptys Inc 12.71 -0.07 -0.51% 3,351,454
ATVI Activision Blizzard Inc 17.80 -0.02 -0.11% 3,299,461
MAT Mattel, Inc 47.82 +0.83 +1.77% 3,036,183
MXIM Maxim Integrated Products Inc 27.91 -0.19 -0.68% 3,035,039
JDSU JDS Uniphase Corp 13.03 UNCH UNCH 2,863,159
WEN The Wendy's Company 8.73 -0.04 -0.46% 2,834,403
CME CME Group Inc 78.44 -0.47 -0.60% 2,752,794
AMRS Amyris Inc 5.69 +0.46 +8.80% 2,731,726
GLUU Glu Mobile Inc 3.83 +0.16 +4.36% 2,708,352
RIGL Rigel Pharmaceuticals Inc 2.70 -0.04 -1.46% 2,682,051
RTK Rentech Inc 1.73 -0.06 -3.35% 2,614,153
ONNN ON Semiconductor Corp 8.26 +0.02 +0.24% 2,562,293
SQNM Sequenom Inc 2.27 -0.03 -1.30% 2,539,943
CPST Capstone Turbine Corp 1.28 +0.03 +2.40% 2,505,891
TXN Texas Instruments Inc 43.90 +0.23 +0.53% 2,445,666
ESRX Express Scripts Hldg Co 70.19 -0.41 -0.58% 2,386,982
SBUX Starbucks Corp 78.55 -0.02 -0.03% 2,367,243
PBCT People's United Financial Inc. 15.00 +0.01 +0.07% 2,355,356
VIAB Viacom Inc 87.15 +1.10 +1.28% 2,344,123
AMCN AirMedia Group Inc 1.90 +0.02 +1.06% 2,091,416
FNFG First Niagara Financial Group Inc 10.55 UNCH UNCH 2,080,806
STX Seagate Technology Plc 56.53 +0.87 +1.56% 2,031,938
FOX Twenty First Centy Fox Inc 34.44 +0.07 +0.20% 1,961,578
FLEX Flextronics International Ltd 7.76 +0.05 +0.65% 1,956,952
WYNN Wynn Resorts Ltd 193.29 +2.04 +1.07% 1,950,055
VVUS Vivus Inc 9.16 -0.01 -0.11% 1,947,756
BBEP BreitBurn Energy Partners LP 20.41 +0.13 +0.64% 1,941,622
NTAP NetApp Inc 40.98 +0.28 +0.69% 1,918,532
NWSA News Corp New 17.91 +0.18 +1.02% 1,918,413
RFMD RF Micro Devices Inc 5.20 +0.04 +0.78% 1,912,357
VTNC Vitran Corporation Inc. 6.46 -0.23 -3.44% 1,911,552
HERO Hercules Offshore Inc 6.39 -0.06 -0.93% 1,879,454
(0)
(0)
