Advancers Pink Sheets Sym

Posted On: 12/30/2013 5:17:41 PM

Post# of 63821

Posted By: PoemStone

Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
PBOWN	Pitney Bowes 2.12	600.0000	+222.0600	+58.76%	600.0000	377.0000	99	15:59
NIMU	Non-Invasive Monitoring Systems Inc.	0.3500	+0.1100	+45.83%	0.3750	0.2000	86,132	15:46
MGPHF	Mason Graphite	0.9560	+0.2970	+45.07%	1.0158	0.6884	854,090	15:59
MSWM	Metaswarm Inc.	0.3550	+0.1049	+41.94%	0.3600	0.2900	60,540	15:10
CTIG	Cti Group [Holdings] Inc	0.3401	+0.1001	+41.71%	0.3401	0.2880	71,000	15:04
ZSTN	Zst Digital Networks	0.8500	+0.2500	+41.67%	0.9600	0.6000	13,309	15:25
MRNA	Marina Biotech	0.4101	+0.1201	+41.41%	0.4101	0.3000	596,741	15:54
ADFT	Adfitech Inc	1.6200	+0.3800	+30.65%	1.6400	1.2000	80,760	15:13
CYNAF	Cynapsus Therapeutic	0.7000	+0.1620	+30.11%	0.7003	0.5500	478,380	15:59
MDBX	Medbox Inc	14.8800	+3.2800	+28.28%	15.0000	11.9900	91,081	15:59
EBODF	Renewable Energy Trade Board Corp.	4.8000	+1.0500	+28.00%	4.8800	3.9700	5,783	15:40
CDDRF	Corridor Resources I	1.1985	+0.2454	+25.75%	1.1986	1.1089	28,869	15:11
LIFS	Life Stem Genetics Inc.	0.3000	+0.0600	+25.00%	0.3000	0.2000	34,546	15:27
SIMHD	Sanomedics Intl Hldg	1.8000	+0.3500	+24.14%	1.8000	1.2400	7,340	15:45
GEVOW	Gevo Inc	0.3300	+0.0600	+22.22%	0.3300	0.3000	1,600,000	15:01
POROF	Panoro Minerals Ltd	0.3735	+0.0619	+19.87%	0.3735	0.3673	140,000	09:40
AVMXY	Avita Medical	2.5400	+0.3900	+18.14%	2.7399	2.3360	95,921	15:55
BPTH	Bio-Path Holdings	3.7500	+0.5700	+17.92%	3.7500	3.2000	119,074	15:58
ROBK	Rotate Black Inc	0.3400	+0.0500	+17.24%	0.3400	0.2800	388,278	15:55
FLNXF	Flinders Resources	0.3840	+0.0540	+16.36%	0.3840	0.3450	89,953	15:47
AUTCF	Autochina International	19.5000	+2.7000	+16.07%	20.0000	18.0000	1,908	16:02
INNV	Innovus Pharmaceuticals Inc	0.3800	+0.0500	+15.15%	0.4400	0.3400	69,865	14:19
IZEA	Izea Hldgs Inc	0.3297	+0.0399	+13.77%	0.3297	0.2915	60,572	15:29
ZNNMF	Zenn Motor Company	0.9270	+0.1080	+13.19%	0.9270	0.8270	20,054	15:57
FOUR	4Licensing Corporati	0.6800	+0.0750	+12.40%	0.6900	0.6399	33,863	16:00
RHDGF	Retail Holdings N.V.	19.5000	+2.1500	+12.39%	19.5000	19.0000	14,053	13:56
GNWSF	Genenews Limited	0.7090	+0.0760	+12.01%	0.7180	0.6361	55,700	15:58
ICTL	Intl Commercial Tv	0.8600	+0.0900	+11.69%	0.9000	0.7150	219,798	15:59
IGNMF	Imagination Tech Grp	2.9700	+0.3100	+11.65%	2.9700	2.7700	5,448	15:45
FNCB	First National Community Bancorp Inc	8.4700	+0.8700	+11.45%	8.4700	7.8000	11,170	15:40
SCTPF	Stem Cell Therapeuti	0.4000	+0.0400	+11.11%	0.4110	0.3586	311,195	15:27
SPDL	Spindle Inc	1.9300	+0.1900	+10.92%	1.9900	1.8000	39,269	15:54
BRFH	Barfresh Food Group	0.6100	+0.0600	+10.91%	0.6300	0.5500	330,237	15:59
ORSCY	Orascom Construction	35.5500	+3.4500	+10.75%	35.5500	35.5000	1,017	15:24
CBEH	China Integrated Energy Inc	0.8300	+0.0800	+10.67%	0.8500	0.6900	313,024	15:59
ETCC	Environmmtl Tectonic	2.0000	+0.1900	+10.50%	2.0000	1.9900	6,254	15:32
ECIG	Victory Electronic Cigarettes Corp.	10.0000	+0.9500	+10.50%	10.0000	9.5000	1,110	13:45
NTLK	Net Talk.Com-	0.3200	+0.0300	+10.34%	0.3700	0.2900	268,835	15:50
WZGRF	Westernagros Res Ltd	0.9250	+0.0849	+10.11%	0.9250	0.8560	25,162	15:53
WISHY	Wishbone Gold Plc	3.8500	+0.3500	+10.00%	3.8500	3.8000	2,900	10:50
TRRU	Torch Energy Royalty Trust	0.3950	+0.0350	+9.72%	0.4200	0.3650	55,128	15:24
TBGNF	Thromboogenics Nv	27.9000	+2.4600	+9.67%	27.9000	27.4750	595	09:58
NGPHF	Northern Graphite Co	0.7120	+0.0620	+9.54%	0.7920	0.6210	114,577	15:58
ALLRF	Allana Potash	0.3450	+0.0295	+9.35%	0.3580	0.3255	182,096	15:12
BPOPP	Popular Inc	21.0000	+1.7500	+9.09%	22.0000	21.0000	1,600	10:49
KHOLY	Koc Holdings As	20.6000	+1.6600	+8.76%	20.6000	20.4200	15,074	15:55
OCTX	Oct 88 Res Inc	6.2300	+0.5000	+8.73%	6.3500	5.7500	27,243	15:56
THBIY	Turkiye Halk Bankasi	11.6000	+0.9000	+8.41%	11.6000	11.5440	1,111	15:14
FOVSY	Ford Otomotiv	56.3100	+4.3100	+8.29%	56.3100	56.3100	369	10:29
PDPYF	Painted Pony Pete	6.5930	+0.5030	+8.26%	6.6000	6.4700	10,304	15:25
ICPTF	Ic Potash	0.2520	+0.0190	+8.15%	0.2551	0.2360	104,500	13:49
BISN	Bison Petroleum Corp	0.9400	+0.0700	+8.05%	0.9400	0.9000	90,116	15:44
DBEXF	Dia Bras Expl Inc	1.8873	+0.1393	+7.97%	1.8990	1.8500	62,557	15:57
STBMY	St. Barbara Ltd ADR	1.2200	+0.0900	+7.96%	1.2500	1.1600	25,879	15:59
ZYXI	Zynex Inc	0.3400	+0.0250	+7.94%	0.3400	0.3029	41,114	15:58
PFHO	Pacific Health Care	34.9900	+2.5700	+7.93%	35.4000	28.0000	3,320	11:10
BLLAY	Billabong Intl ADR	0.8828	+0.0628	+7.66%	0.8900	0.8500	17,500	15:12
TAVHY	Tav Havalimanlari	29.1400	+2.0400	+7.53%	29.1400	29.1100	435	14:44
TLEIY	Telecity Group Plc	24.7000	+1.7090	+7.43%	24.7000	24.7000	464	12:40
AKBTY	Akbank Turk Ano ADR	6.1700	+0.4120	+7.16%	6.1700	6.0800	37,525	15:50
LNGLF	Liquefied Natural GS	0.3000	+0.0200	+7.14%	0.3000	0.2350	375,870	15:57
MSLP	Muscle Pharm Corp	8.0000	+0.5300	+7.10%	8.0000	7.3100	39,485	15:55
MONIF	Monitise Plc	1.1780	+0.0780	+7.09%	1.2000	1.1200	4,651,452	16:02
PBEGF	Petrobank Energy & R	0.3309	+0.0219	+7.09%	0.3450	0.3153	52,255	15:43
VGEN	Vaccinogen Inc.	7.7000	+0.5000	+6.94%	7.7000	7.7000	1,490	14:11
KOZAY	Koza Altin Islemeler	11.0000	+0.7100	+6.90%	12.3600	11.0000	2,564	15:12
LEHLQ	Lehman Br Cap TR IV	0.2700	+0.0170	+6.72%	0.3000	0.2500	49,269	15:46
PTITF	Pt Indosat Tbk	0.3200	+0.0200	+6.67%	0.3200	0.3200	120,700	13:16
TKYVY	Turkiye Vakiflar Bankasi T.A.O.	18.0100	+1.1200	+6.63%	18.1300	18.0100	1,650	14:58
AMNF	Armanino Foods New	1.9500	+0.1200	+6.56%	1.9500	1.8300	38,282	15:58
CPPMF	Copper Mtn Mng Corp	1.5982	+0.0982	+6.55%	1.5982	1.5727	18,733	12:38
PVCT	Provectus Pharma	2.3200	+0.1400	+6.42%	2.3800	2.2500	1,727,706	15:59
WFCF	Integrated Management Information Inc.	2.0000	+0.1200	+6.38%	2.0000	1.8500	9,818	15:58
TPHS	Trinity Pl Hldgs Inc	6.8000	+0.4000	+6.25%	6.8500	6.5100	15,873	15:59
TKGBY	Turkiye Garanti Bank	3.2300	+0.1900	+6.25%	3.2400	3.1500	266,678	15:52
CMFO	China Marine Food Group	0.4250	+0.0250	+6.25%	0.4300	0.3800	78,052	15:59
BLLAF	Billabong Intl Ltd A	0.4620	+0.0270	+6.21%	0.4640	0.4510	227,650	15:56
TBIO	Transgenomic Inc	0.4300	+0.0250	+6.17%	0.4300	0.3900	66,025	14:57
XTRND	Las Vegas Ry Express	0.8000	+0.0450	+5.96%	0.8700	0.7500	14,146	14:15
BBLU	Blue Earth Incorporated	2.8500	+0.1600	+5.95%	2.8900	2.6500	141,411	15:58
ONCS	Oncosec Medical Inc	0.4600	+0.0250	+5.75%	0.4600	0.4101	3,787,858	15:59
UGHS	University General Health System Inc	0.3700	+0.0200	+5.71%	0.4000	0.3500	891,001	15:47
FDMCF	Fluid Music	0.7733	+0.0413	+5.64%	0.7800	0.7290	45,696	15:18
GWPRF	Gw Pharmaceuticals	3.2300	+0.1715	+5.61%	3.2600	3.0740	19,427	15:55
PLSDF	Pulse Data Inc	4.5501	+0.2401	+5.57%	4.6258	4.5200	11,487	15:54
NTCXF	Natcore Technology	0.9500	+0.0500	+5.56%	0.9551	0.9010	44,150	14:27
MOBQ	Mobiquity Technologies Inc.	0.4750	+0.0250	+5.56%	0.4900	0.4200	118,200	15:59
PNPFF	Pinetree Capital Ltd	0.2670	+0.0140	+5.53%	0.2800	0.2500	810,318	15:54
OSGIQ	Overseas Shipholding Group	8.4250	+0.4350	+5.44%	8.7200	8.0100	159,427	15:52
AUXO	Auxilio Inc	1.4000	+0.0700	+5.26%	1.5000	1.2500	31,976	14:58
MNHVF	Marine Harvest Asa	1.2100	+0.0600	+5.22%	1.2100	1.2000	45,000	11:36
INPCF	Input Capital	1.8400	+0.0900	+5.14%	1.8700	1.8370	37,086	15:55
HCHDF	Hochschild Mining Plc	2.2800	+0.1100	+5.07%	2.2800	2.2200	9,500	14:47
AKRRF	Aker Philadelphia Sh	23.0182	+1.0982	+5.01%	23.0182	23.0182	5,000	09:53
BNKXF	Bankia Sa	1.7300	+0.0800	+4.85%	1.7500	1.6852	56,400	14:33
UEXCF	Uex Corp	0.3564	+0.0162	+4.76%	0.3570	0.3319	29,350	14:14
XAND	Xanadoo Company	600.0000	+26.0000	+4.53%	600.0000	590.0000	655	15:55
TMBCF	Tembec Inc New	2.7900	+0.1200	+4.49%	2.7900	2.7146	25,699	15:48
APEMY	Aperam	18.5075	+0.7875	+4.44%	18.5200	18.4805	2,798	09:55
GTMAY	Grupo Tmm S.A.	0.9190	+0.0390	+4.43%	0.9190	0.8200	31,774	15:59

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP