$UMNG
Umining Resources Inc. (UMNG)
0.0008  -0.0006 (-42.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0013 0.0020 0.0008 0.0008 -0.0006 -42.86% 30,890,539
12/27/13 0.0001 0.0015 0.0001 0.0014 +0.0013 +1,300.00% 66,553,000
12/26/13 0.0001 0.0001 0.0001 0.0001 unch unch 200,000
12/23/13 0.0001 0.0001 0.0001 0.0001 unch unch 726,200
12/19/13 0.0001 0.0001 0.0001 0.0001 unch unch 450,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 12/30/13     0.0001 on 12/27/13     +1,100.00% since 12/23/13    
1-Month 0.0020 on 12/30/13     0.0001 on 12/27/13     +1,100.00% since 11/29/13    
3-Month 0.0020 on 12/30/13     0.0001 on 12/27/13     +1,100.00% since 09/27/13    
6-Month 0.0020 on 12/30/13     0.0001 on 12/27/13     +500.00% since 06/24/13    
12-Month 0.0020 on 12/30/13     0.0001 on 12/27/13     +500.00% since 12/28/12    
Year to Date 0.0020 on 12/30/13     0.0001 on 12/27/13     +500.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 2 times +1,100.00%
1-Month 7 times -40.00% 6 times +1,100.00%
3-Month 6 times -40.00% 15 times +1,100.00%
6-Month 5 times -40.00% 25 times +1,100.00%
12-Month 13 times -40.00% 45 times +1,100.00%
Year to Date 12 times -40.00% 44 times +1,100.00%