$GYST
Graystone Co Inc (GYST)
0.0035  +0.0008 (+29.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0026 0.0046 0.0023 0.0035 +0.0008 +29.63% 11,655,604
12/27/13 0.0008 0.0034 0.0007 0.0027 +0.0020 +285.71% 39,084,898
12/26/13 0.0006 0.0007 0.0005 0.0007 +0.0002 +40.00% 7,399,200
12/24/13 0.0011 0.0011 0.0005 0.0005 -0.0006 -54.55% 28,961,000
12/23/13 0.0010 0.0011 0.0010 0.0011 +0.0001 +10.00% 1,000,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0046 on 12/30/13     0.0005 on 12/26/13     +218.18% since 12/23/13    
1-Month 0.0046 on 12/30/13     0.0005 on 12/26/13     +20.69% since 11/29/13    
3-Month 0.2000 on 10/04/13     0.0005 on 12/26/13     -97.67% since 09/30/13    
6-Month 3.5000 on 07/09/13     0.0005 on 12/26/13     -99.88% since 06/28/13    
12-Month 35.0000 on 02/07/13     0.0005 on 12/26/13     -99.98% since 12/28/12    
Year to Date 35.0000 on 02/07/13     0.0005 on 12/26/13     -99.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.91% 2 times +600.00%
1-Month 2 times -23.91% 9 times +600.00%
3-Month 2 times -98.25% 27 times +600.00%
6-Month 5 times -99.90% 72 times +600.00%
12-Month 6 times -99.99% 104 times +600.00%
Year to Date 6 times -99.99% 104 times +600.00%