Posted On: 12/30/2013 2:07:12 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.66 -0.19 -0.10% 30,888,394
EEM iShares MSCI Emerging Index Fund 41.47 +0.17 +0.41% 27,631,321
IWM iShares Russell 2000 ETF 115.22 +0.06 +0.05% 16,413,020
GDX Market Vectors Gold Miners ETF 21.07 -0.18 -0.87% 10,463,848
VWO Vanguard FTSE Emerging Markets ETF 40.86 +0.19 +0.47% 8,558,547
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.59 +0.59 +1.41% 8,234,285
LNG Cheniere Energy Inc 43.37 -0.38 -0.87% 7,731,578
EFA iShares MSCI EAFE ETF 66.88 +0.31 +0.46% 7,120,864
XLF SPDR Select Sector Fund - Financial 21.74 -0.05 -0.24% 7,018,390
IAU ishares Gold Trust 11.67 -0.11 -0.93% 6,747,130
EWJ iShares MSCI Japan Index Fund 12.13 +0.12 +0.96% 6,678,407
FXI iShares FTSE China 25 Index Fund 38.03 -0.17 -0.45% 6,545,051
EWZ iShares MSCI Brazil Capped Index Fund 44.52 -0.18 -0.39% 5,957,503
UNG United States Natural Gas Fund LP 21.57 +0.39 +1.84% 5,228,355
SLV iShares Silver Trust 18.92 -0.35 -1.82% 4,880,093
INO Inovio Pharmaceuticals Inc 2.90 +0.07 +2.47% 4,099,018
IEMG iShares Core MSCI Emerging Markets ETF 49.41 +0.13 +0.26% 3,931,216
TZA DIREXION DLY SM CAP BEAR 3X 17.07 -0.02 -0.12% 3,912,526
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.77 +0.51 +3.14% 3,815,268
XLE SPDR Select Sector Fund - Energy Select Sector 87.66 -0.63 -0.71% 3,637,972
GLD SPDR Gold Trust 116.12 -1.00 -0.85% 3,516,948
XLU SPDR Select Sector Fund - Utilities 37.80 -0.02 -0.04% 3,379,293
SDS ProShares UltraShort S&P500 29.99 +0.05 +0.17% 3,165,613
FLOT iShares Floating Rate Bond ETF 50.68 -0.01 -0.02% 3,050,770
SH ProShares Short S&P500 25.35 +0.02 +0.09% 2,988,331
XLI SPDR Select Sector Fund - Industrial 51.99 -0.02 -0.03% 2,805,497
IMUC Immunocellular Therapeutics 0.98 -0.05 -5.02% 2,794,968
IYR iShares U.S. Real Estate ETF 63.28 +0.05 +0.08% 2,700,128
TNA Direxion Small Cap Bull 3x Shares 77.03 +0.07 +0.09% 2,618,508
PFF iShares US Preferred Stock ETF 36.70 +0.04 +0.11% 2,577,742
ONVO Organovo Hldgs Inc 9.75 +0.47 +5.04% 2,541,007
VTI Vanguard Total Stock Market ETF 95.51 -0.04 -0.04% 2,420,943
VGK Vanguard FTSEEuropean ETF 58.59 +0.24 +0.41% 2,372,304
DIA SPDR Dow Jones Industrial Average ETF 164.44 -0.03 -0.02% 2,371,717
SSO ProShares Ultra S&P500 101.42 -0.26 -0.26% 2,269,254
VNQ Vanguard REIT ETF - DNQ 64.97 +0.08 +0.12% 2,255,416
DXJ WisdomTree Japan Hedged Equity Fund 50.61 +0.41 +0.82% 2,200,394
XLK SPDR Select Sector Fund - Technology 35.50 -0.08 -0.22% 2,197,394
BND Vanguard Total Bond Market ETF 80.07 +0.12 +0.14% 2,146,563
XLP SPDR Select Sector Fund - Consumer Staples 42.85 +0.01 +0.01% 2,135,726
SHV iShares Short Treasury Bond ETF 110.23 -0.01 -0.01% 2,088,934
GSS Golden Star Resources Ltd. 0.45 +0.02 +5.77% 2,052,492
TLT iShares 20 Year Treasury Bond ETF 102.42 +0.61 +0.60% 2,025,416
URG Ur-Energy Inc. 1.40 +0.13 +10.00% 2,018,935
OIH Market Vectors Oil Services ETF 47.68 -0.23 -0.48% 2,009,268
TBT ProShares UltraShort Lehman 20 Year Treasury 78.37 -0.96 -1.22% 1,977,066
ANV Allied Nevada Gold Corp. 3.48 -0.12 -3.20% 1,975,029
RNN Rexahn Pharmaceuticals Inc 0.51 -0.01 -1.26% 1,928,761
SPXU ProShares UltraPro Short S&P500 15.33 +0.05 +0.33% 1,915,432
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.42 +0.28 +0.25% 1,906,044
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.66 -0.19 -0.10% 30,888,394
EEM iShares MSCI Emerging Index Fund 41.47 +0.17 +0.41% 27,631,321
IWM iShares Russell 2000 ETF 115.22 +0.06 +0.05% 16,413,020
GDX Market Vectors Gold Miners ETF 21.07 -0.18 -0.87% 10,463,848
VWO Vanguard FTSE Emerging Markets ETF 40.86 +0.19 +0.47% 8,558,547
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.59 +0.59 +1.41% 8,234,285
LNG Cheniere Energy Inc 43.37 -0.38 -0.87% 7,731,578
EFA iShares MSCI EAFE ETF 66.88 +0.31 +0.46% 7,120,864
XLF SPDR Select Sector Fund - Financial 21.74 -0.05 -0.24% 7,018,390
IAU ishares Gold Trust 11.67 -0.11 -0.93% 6,747,130
EWJ iShares MSCI Japan Index Fund 12.13 +0.12 +0.96% 6,678,407
FXI iShares FTSE China 25 Index Fund 38.03 -0.17 -0.45% 6,545,051
EWZ iShares MSCI Brazil Capped Index Fund 44.52 -0.18 -0.39% 5,957,503
UNG United States Natural Gas Fund LP 21.57 +0.39 +1.84% 5,228,355
SLV iShares Silver Trust 18.92 -0.35 -1.82% 4,880,093
INO Inovio Pharmaceuticals Inc 2.90 +0.07 +2.47% 4,099,018
IEMG iShares Core MSCI Emerging Markets ETF 49.41 +0.13 +0.26% 3,931,216
TZA DIREXION DLY SM CAP BEAR 3X 17.07 -0.02 -0.12% 3,912,526
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.77 +0.51 +3.14% 3,815,268
XLE SPDR Select Sector Fund - Energy Select Sector 87.66 -0.63 -0.71% 3,637,972
GLD SPDR Gold Trust 116.12 -1.00 -0.85% 3,516,948
XLU SPDR Select Sector Fund - Utilities 37.80 -0.02 -0.04% 3,379,293
SDS ProShares UltraShort S&P500 29.99 +0.05 +0.17% 3,165,613
FLOT iShares Floating Rate Bond ETF 50.68 -0.01 -0.02% 3,050,770
SH ProShares Short S&P500 25.35 +0.02 +0.09% 2,988,331
XLI SPDR Select Sector Fund - Industrial 51.99 -0.02 -0.03% 2,805,497
IMUC Immunocellular Therapeutics 0.98 -0.05 -5.02% 2,794,968
IYR iShares U.S. Real Estate ETF 63.28 +0.05 +0.08% 2,700,128
TNA Direxion Small Cap Bull 3x Shares 77.03 +0.07 +0.09% 2,618,508
PFF iShares US Preferred Stock ETF 36.70 +0.04 +0.11% 2,577,742
ONVO Organovo Hldgs Inc 9.75 +0.47 +5.04% 2,541,007
VTI Vanguard Total Stock Market ETF 95.51 -0.04 -0.04% 2,420,943
VGK Vanguard FTSEEuropean ETF 58.59 +0.24 +0.41% 2,372,304
DIA SPDR Dow Jones Industrial Average ETF 164.44 -0.03 -0.02% 2,371,717
SSO ProShares Ultra S&P500 101.42 -0.26 -0.26% 2,269,254
VNQ Vanguard REIT ETF - DNQ 64.97 +0.08 +0.12% 2,255,416
DXJ WisdomTree Japan Hedged Equity Fund 50.61 +0.41 +0.82% 2,200,394
XLK SPDR Select Sector Fund - Technology 35.50 -0.08 -0.22% 2,197,394
BND Vanguard Total Bond Market ETF 80.07 +0.12 +0.14% 2,146,563
XLP SPDR Select Sector Fund - Consumer Staples 42.85 +0.01 +0.01% 2,135,726
SHV iShares Short Treasury Bond ETF 110.23 -0.01 -0.01% 2,088,934
GSS Golden Star Resources Ltd. 0.45 +0.02 +5.77% 2,052,492
TLT iShares 20 Year Treasury Bond ETF 102.42 +0.61 +0.60% 2,025,416
URG Ur-Energy Inc. 1.40 +0.13 +10.00% 2,018,935
OIH Market Vectors Oil Services ETF 47.68 -0.23 -0.48% 2,009,268
TBT ProShares UltraShort Lehman 20 Year Treasury 78.37 -0.96 -1.22% 1,977,066
ANV Allied Nevada Gold Corp. 3.48 -0.12 -3.20% 1,975,029
RNN Rexahn Pharmaceuticals Inc 0.51 -0.01 -1.26% 1,928,761
SPXU ProShares UltraPro Short S&P500 15.33 +0.05 +0.33% 1,915,432
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.42 +0.28 +0.25% 1,906,044
(0)
(0)
