$HAS
Hasbro Inc (HAS)
54.89  +0.49 (+0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 54.43 54.91 54.39 54.89 +0.49 +0.90% 443,628
12/27/13 54.01 54.55 54.00 54.40 +0.24 +0.44% 1,177,900
12/26/13 53.46 54.24 53.19 54.16 +0.71 +1.33% 1,066,500
12/24/13 53.33 53.75 53.20 53.45 +0.29 +0.55% 449,200
12/23/13 52.90 53.22 52.58 53.16 +0.67 +1.28% 1,591,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.91 on 12/30/13     53.19 on 12/26/13     +3.29% since 12/23/13    
1-Month 54.91 on 12/30/13     50.22 on 12/20/13     +2.03% since 11/29/13    
3-Month 54.91 on 12/30/13     45.44 on 10/16/13     +16.48% since 09/30/13    
6-Month 54.91 on 12/30/13     44.69 on 08/22/13     +22.48% since 06/28/13    
12-Month 54.91 on 12/30/13     35.00 on 01/07/13     +55.51% since 12/28/12    
Year to Date 54.91 on 12/30/13     35.00 on 01/07/13     +52.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +3.23%
1-Month 4 times unch 5 times +9.34%
3-Month 12 times unch 6 times +20.84%
6-Month 27 times unch 4 times +22.87%
12-Month 40 times unch 2 times +56.89%
Year to Date 39 times unch 2 times +56.89%