$EWSI
E- Waste Syst Inc. (EWSI)
0.0265  -0.0025 (-8.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0270 0.0270 0.0250 0.0265 -0.0025 -8.62% 801,968
12/27/13 0.0290 0.0295 0.0270 0.0290 unch unch 1,208,300
12/26/13 0.0350 0.0350 0.0275 0.0290 -0.0005 -1.69% 917,500
12/24/13 0.0300 0.0300 0.0275 0.0295 +0.0007 +2.43% 701,500
12/23/13 0.0299 0.0299 0.0251 0.0288 -0.0002 -0.69% 1,774,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 12/26/13     0.0250 on 12/30/13     -7.99% since 12/23/13    
1-Month 0.0630 on 12/02/13     0.0250 on 12/30/13     -56.56% since 11/29/13    
3-Month 0.0760 on 11/20/13     0.0250 on 12/30/13     -19.70% since 09/30/13    
6-Month 0.1000 on 08/29/13     0.0085 on 07/01/13     +165.00% since 06/28/13    
12-Month 0.1000 on 08/29/13     0.0041 on 01/04/13     +341.67% since 12/28/12    
Year to Date 0.1000 on 08/29/13     0.0041 on 01/04/13     +488.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -24.29% 4 times +6.00%
1-Month 1 time -57.94% 13 times +6.00%
3-Month 9 times -65.13% 4 times +6.00%
6-Month 11 times -73.50% 1 time +211.76%
12-Month 15 times -73.50% 3 times +546.34%
Year to Date 14 times -73.50% 3 times +546.34%