$CVS
CVS Corp (CVS)
71.58  +0.02 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 71.39 71.85 71.39 71.58 +0.02 +0.03% 1,138,666
12/27/13 71.35 71.99 71.31 71.56 +0.28 +0.39% 2,440,400
12/26/13 71.00 71.40 70.99 71.28 +0.30 +0.42% 2,371,500
12/24/13 70.56 71.29 70.56 70.98 +0.46 +0.65% 1,698,100
12/23/13 70.50 70.74 70.12 70.52 +0.46 +0.66% 3,850,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.99 on 12/27/13     70.56 on 12/24/13     +1.50% since 12/23/13    
1-Month 71.99 on 12/27/13     65.45 on 12/04/13     +6.90% since 11/29/13    
3-Month 71.99 on 12/27/13     56.32 on 10/04/13     +26.13% since 09/30/13    
6-Month 71.99 on 12/27/13     56.32 on 10/04/13     +25.18% since 06/28/13    
12-Month 71.99 on 12/27/13     47.65 on 12/31/12     +49.37% since 12/28/12    
Year to Date 71.99 on 12/27/13     49.00 on 01/02/13     +48.05% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.57% 1 time +1.45%
1-Month 9 times -0.57% 3 times +9.37%
3-Month 27 times -0.57% 4 times +27.10%
6-Month 31 times -0.57% 8 times +27.10%
12-Month 58 times -0.57% 1 time +50.22%
Year to Date 57 times -0.57% 1 time +46.08%