$INTC
Intel Corp (INTC)
25.80  +0.20 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 25.67 25.83 25.60 25.80 +0.20 +0.78% 9,007,566
12/27/13 25.75 25.80 25.48 25.60 -0.10 -0.39% 12,972,700
12/26/13 25.43 25.70 25.43 25.70 +0.27 +1.06% 16,958,500
12/24/13 25.38 25.62 25.35 25.43 +0.11 +0.43% 12,157,800
12/23/13 25.27 25.43 25.18 25.32 +0.26 +1.04% 28,120,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.83 on 12/30/13     25.35 on 12/24/13     +1.90% since 12/23/13    
1-Month 25.83 on 12/30/13     23.40 on 12/03/13     +8.22% since 11/29/13    
3-Month 25.83 on 12/30/13     22.48 on 10/09/13     +12.57% since 09/30/13    
6-Month 25.83 on 12/30/13     21.89 on 08/16/13     +6.48% since 06/28/13    
12-Month 25.98 on 06/04/13     20.10 on 02/22/13     +27.53% since 12/28/12    
Year to Date 25.98 on 06/04/13     20.10 on 02/22/13     +25.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.12% 1 time +1.78%
1-Month 9 times -0.12% 2 times +10.26%
3-Month 23 times -0.12% 5 times +14.77%
6-Month 14 times -0.12% 12 times +17.86%
12-Month 22 times -0.69% 3 times +28.36%
Year to Date 21 times -0.69% 9 times +28.36%