Posted On: 12/30/2013 1:01:45 PM
Post# of 102866
$PHOT
Phototron Holdings Inc (PHOT)
0.1274 -0.0053 (-3.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.1290 0.1348 0.1250 0.1274 -0.0053 -3.99% 15,527,008
12/27/13 0.1364 0.1378 0.1265 0.1327 -0.0013 -0.97% 10,621,600
12/26/13 0.1413 0.1425 0.1279 0.1340 -0.0050 -3.60% 16,695,701
12/24/13 0.1449 0.1468 0.1350 0.1390 -0.0035 -2.46% 8,618,800
12/23/13 0.1414 0.1479 0.1400 0.1425 +0.0027 +1.93% 17,945,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1468 on 12/24/13 0.1250 on 12/30/13 -9.12% since 12/23/13
1-Month 0.1530 on 12/17/13 0.0850 on 12/06/13 +37.77% since 11/29/13
3-Month 0.1530 on 12/17/13 0.0499 on 10/04/13 +105.56% since 09/30/13
6-Month 0.1530 on 12/17/13 0.0297 on 08/01/13 +175.53% since 06/28/13
12-Month 0.1530 on 12/17/13 0.0042 on 05/24/13 +240.79% since 12/28/12
Year to Date 0.1530 on 12/17/13 0.0042 on 05/24/13 +250.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.78% 4 times +3.60%
1-Month 5 times -15.36% 2 times +52.35%
3-Month 15 times -15.36% 3 times +159.52%
6-Month 18 times -15.36% 14 times +336.03%
12-Month 12 times -15.36% 2 times +2,983.33%
Year to Date 11 times -15.36% 6 times +2,983.33%
Phototron Holdings Inc (PHOT)
0.1274 -0.0053 (-3.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.1290 0.1348 0.1250 0.1274 -0.0053 -3.99% 15,527,008
12/27/13 0.1364 0.1378 0.1265 0.1327 -0.0013 -0.97% 10,621,600
12/26/13 0.1413 0.1425 0.1279 0.1340 -0.0050 -3.60% 16,695,701
12/24/13 0.1449 0.1468 0.1350 0.1390 -0.0035 -2.46% 8,618,800
12/23/13 0.1414 0.1479 0.1400 0.1425 +0.0027 +1.93% 17,945,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1468 on 12/24/13 0.1250 on 12/30/13 -9.12% since 12/23/13
1-Month 0.1530 on 12/17/13 0.0850 on 12/06/13 +37.77% since 11/29/13
3-Month 0.1530 on 12/17/13 0.0499 on 10/04/13 +105.56% since 09/30/13
6-Month 0.1530 on 12/17/13 0.0297 on 08/01/13 +175.53% since 06/28/13
12-Month 0.1530 on 12/17/13 0.0042 on 05/24/13 +240.79% since 12/28/12
Year to Date 0.1530 on 12/17/13 0.0042 on 05/24/13 +250.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.78% 4 times +3.60%
1-Month 5 times -15.36% 2 times +52.35%
3-Month 15 times -15.36% 3 times +159.52%
6-Month 18 times -15.36% 14 times +336.03%
12-Month 12 times -15.36% 2 times +2,983.33%
Year to Date 11 times -15.36% 6 times +2,983.33%
(0)
(0)
