$PPHM
Peregrine Pharmaceuticals Inc (PPHM)
1.41  +0.03 (+2.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 1.41 1.47 1.38 1.41 +0.03 +2.17% 2,400,268
12/27/13 1.39 1.39 1.30 1.38 +0.01 +0.73% 986,600
12/26/13 1.37 1.39 1.32 1.37 -0.02 -1.44% 1,032,700
12/24/13 1.38 1.39 1.35 1.39 unch unch 775,400
12/23/13 1.28 1.39 1.26 1.39 +0.12 +9.45% 1,890,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.47 on 12/30/13     1.30 on 12/27/13     +1.44% since 12/23/13    
1-Month 1.47 on 12/30/13     1.24 on 12/12/13     +2.92% since 11/29/13    
3-Month 1.54 on 10/02/13     1.16 on 11/07/13     +0.71% since 09/30/13    
6-Month 1.54 on 10/02/13     1.16 on 11/07/13     +9.30% since 06/28/13    
12-Month 2.78 on 01/08/13     1.11 on 06/27/13     +14.63% since 12/28/12    
Year to Date 2.78 on 01/08/13     1.11 on 06/27/13     +6.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.08% 3 times +8.46%
1-Month 8 times -4.08% 4 times +13.71%
3-Month 2 times -8.44% 10 times +21.55%
6-Month 8 times -8.44% 6 times +21.55%
12-Month 4 times -49.28% 2 times +27.03%
Year to Date 3 times -49.28% 4 times +27.03%