$FNF
Fidelity National Financial (FNF)
32.68  +0.09 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 32.54 32.76 32.35 32.68 +0.09 +0.28% 1,312,762
12/27/13 32.91 33.00 32.54 32.59 -0.31 -0.94% 6,414,300
12/26/13 33.00 33.80 32.85 32.90 -0.04 -0.12% 3,932,600
12/24/13 32.00 33.12 32.00 32.94 +0.94 +2.94% 2,955,700
12/23/13 31.60 32.07 31.28 32.00 +0.60 +1.91% 2,895,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.80 on 12/26/13     32.00 on 12/24/13     +2.22% since 12/23/13    
1-Month 33.80 on 12/26/13     28.39 on 12/05/13     +12.52% since 11/29/13    
3-Month 33.80 on 12/26/13     25.50 on 10/09/13     +22.97% since 09/30/13    
6-Month 33.80 on 12/26/13     23.23 on 07/10/13     +37.38% since 06/28/13    
12-Month 33.80 on 12/26/13     21.99 on 06/24/13     +39.13% since 12/28/12    
Year to Date 33.80 on 12/26/13     21.99 on 06/24/13     +38.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.22% 1 time +2.22%
1-Month 9 times -3.22% 4 times +15.22%
3-Month 15 times -3.22% 7 times +28.27%
6-Month 27 times -3.22% 4 times +40.81%
12-Month 27 times -3.22% 5 times +48.75%
Year to Date 26 times -3.22% 8 times +48.75%