$GLUU
Glu Mobile Inc (GLUU)
3.81  +0.14 (+3.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 3.67 3.82 3.67 3.81 +0.14 +3.81% 1,370,428
12/27/13 3.78 3.80 3.59 3.67 -0.09 -2.39% 4,171,900
12/26/13 3.90 3.94 3.76 3.76 -0.17 -4.33% 3,366,600
12/24/13 3.95 3.97 3.85 3.93 -0.15 -3.68% 3,138,700
12/23/13 3.93 4.09 3.92 4.08 +0.18 +4.62% 3,732,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.97 on 12/24/13     3.59 on 12/27/13     -6.37% since 12/23/13    
1-Month 4.09 on 12/23/13     3.40 on 12/12/13     +3.52% since 11/29/13    
3-Month 4.14 on 10/29/13     2.50 on 10/03/13     +37.41% since 09/30/13    
6-Month 4.14 on 10/29/13     2.10 on 09/16/13     +72.85% since 06/28/13    
12-Month 4.14 on 10/29/13     2.00 on 02/06/13     +65.37% since 12/28/12    
Year to Date 4.14 on 10/29/13     2.00 on 02/06/13     +67.54% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.78% 3 times +6.41%
1-Month 5 times -6.60% 3 times +12.35%
3-Month 10 times -7.73% 3 times +52.80%
6-Month 17 times -7.73% 5 times +81.90%
12-Month 9 times -7.73% 5 times +91.00%
Year to Date 8 times -7.73% 6 times +91.00%