$HVYW
Harvey-Westbury Corp (HVYW)
0.0011  -0.0004 (-26.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0015 0.0017 0.0010 0.0011 -0.0004 -26.67% 10,137,138
12/27/13 0.0011 0.0018 0.0011 0.0015 +0.0004 +36.36% 27,919,602
12/23/13 0.0011 0.0011 0.0009 0.0011 +0.0003 +37.50% 181,000
12/20/13 0.0008 0.0008 0.0008 0.0008 -0.0003 -27.27% 25,000
12/19/13 0.0007 0.0011 0.0007 0.0011 +0.0001 +10.00% 1,432,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 12/27/13     0.0010 on 12/30/13     unch since 12/23/13    
1-Month 0.0018 on 12/27/13     0.0007 on 12/19/13     unch since 11/27/13    
3-Month 0.0018 on 12/27/13     0.0007 on 12/19/13     -15.38% since 09/30/13    
6-Month 0.0042 on 07/18/13     0.0007 on 12/19/13     +10.00% since 06/27/13    
12-Month 0.0700 on 02/19/13     0.0007 on 12/19/13     -86.42% since 12/28/12    
Year to Date 0.0700 on 02/19/13     0.0007 on 12/19/13     -86.42% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.89% 2 times +10.00%
1-Month 5 times -38.89% 7 times +57.14%
3-Month 5 times -38.89% 11 times +57.14%
6-Month 5 times -73.81% 17 times +57.14%
12-Month 9 times -98.43% 33 times +57.14%
Year to Date 9 times -98.43% 33 times +57.14%