$ARNA
Arena Pharmaceuticals (ARNA)
5.89  -0.12 (-2.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 6.03 6.03 5.80 5.89 -0.12 -2.00% 1,815,108
12/27/13 6.06 6.24 5.96 6.01 +0.03 +0.50% 5,991,400
12/26/13 5.63 6.15 5.63 5.98 +0.34 +6.03% 7,287,500
12/24/13 5.60 5.68 5.56 5.64 +0.01 +0.18% 1,247,400
12/23/13 5.55 5.66 5.48 5.63 +0.06 +1.08% 2,964,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.24 on 12/27/13     5.56 on 12/24/13     +4.44% since 12/23/13    
1-Month 6.71 on 12/03/13     5.42 on 12/18/13     -9.82% since 11/29/13    
3-Month 6.71 on 12/03/13     4.05 on 11/07/13     +11.57% since 09/30/13    
6-Month 7.87 on 07/01/13     4.05 on 11/07/13     -23.64% since 06/28/13    
12-Month 11.00 on 01/16/13     4.05 on 11/07/13     -33.56% since 12/28/12    
Year to Date 11.00 on 01/16/13     4.05 on 11/07/13     -34.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.77% 1 time +5.76%
1-Month 2 times -12.37% 11 times +8.49%
3-Month 9 times -12.37% 8 times +45.19%
6-Month 1 time -25.29% 19 times +45.19%
12-Month 7 times -46.55% 30 times +45.19%
Year to Date 6 times -46.55% 31 times +45.19%