$ANR
Alpha Natural Resources (ANR)
7.15  -0.06 (-0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 7.28 7.35 7.06 7.15 -0.06 -0.83% 6,000,412
12/27/13 6.78 7.24 6.78 7.21 +0.44 +6.50% 13,306,900
12/26/13 6.70 6.89 6.68 6.77 +0.10 +1.50% 7,113,400
12/24/13 6.53 6.79 6.53 6.67 +0.13 +1.99% 3,427,600
12/23/13 6.44 6.71 6.43 6.54 +0.11 +1.71% 7,388,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.35 on 12/30/13     6.53 on 12/24/13     +8.72% since 12/23/13    
1-Month 7.71 on 12/09/13     6.15 on 12/13/13     +6.44% since 11/29/13    
3-Month 8.30 on 11/11/13     5.52 on 10/09/13     +19.30% since 09/30/13    
6-Month 8.30 on 11/11/13     4.78 on 08/05/13     +35.69% since 06/28/13    
12-Month 10.74 on 01/07/13     4.78 on 08/05/13     -23.30% since 12/28/12    
Year to Date 10.74 on 01/07/13     4.78 on 08/05/13     -27.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.27% 1 time +8.88%
1-Month 5 times -7.78% 4 times +15.61%
3-Month 11 times -14.34% 4 times +28.80%
6-Month 22 times -14.34% 4 times +48.74%
12-Month 5 times -33.80% 36 times +48.74%
Year to Date 4 times -33.80% 37 times +48.74%