$BRCM
Broadcom Corp (BRCM)
29.33  +0.04 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 29.27 29.42 29.26 29.33 +0.04 +0.14% 1,789,245
12/27/13 29.25 29.39 29.15 29.29 +0.11 +0.38% 3,762,300
12/26/13 29.20 29.34 29.02 29.18 +0.02 +0.07% 4,587,400
12/24/13 29.03 29.39 29.02 29.16 +0.13 +0.45% 3,735,200
12/23/13 28.94 29.25 28.73 29.03 +0.46 +1.61% 7,908,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.42 on 12/30/13     29.02 on 12/26/13     +0.93% since 12/23/13    
1-Month 29.42 on 12/30/13     26.63 on 12/04/13     +9.78% since 11/29/13    
3-Month 29.42 on 12/30/13     24.60 on 10/23/13     +12.61% since 09/30/13    
6-Month 34.96 on 07/16/13     23.25 on 08/12/13     -13.29% since 06/28/13    
12-Month 37.85 on 05/20/13     23.25 on 08/12/13     -9.79% since 12/28/12    
Year to Date 37.85 on 05/20/13     23.25 on 08/12/13     -11.77% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.41% 2 times +0.96%
1-Month 11 times -0.41% 2 times +10.03%
3-Month 20 times -0.41% 3 times +19.11%
6-Month 8 times -16.19% 10 times +26.02%
12-Month 17 times -22.59% 10 times +26.02%
Year to Date 16 times -22.59% 18 times +26.02%