Posted On: 12/30/2013 12:14:00 PM
Post# of 39348
Bulletin Board Most Active $BCYP $GNIN $OLIE $GNIN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 24,250,100
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 15,700,000
PHOT Growlife Inc 0.13 -0.00 -2.41% 14,342,360
OLIE Olie Inc 0.01 -0.00 -21.62% 6,749,610
AEGY Alternative Energy Partners 0.00 UNCH UNCH 4,501,778
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 4,281,827
FNMA Fannie Mae 3.01 UNCH UNCH 3,439,196
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 2,585,000
VTMB Vitamin Blue Inc 0.00 -0.00 -8.33% 2,346,000
UAPC United Amern Pete Corp 0.00 -0.00 -13.95% 2,262,590
FMCC Freddie Mac 2.89 -0.04 -1.37% 2,076,151
AHFD Active Health Foods Inc 0.01 +0.00 +15.83% 1,666,859
PARR Par Pete Corp 2.20 +0.15 +7.32% 1,357,748
TRTC Terra Tech Corp 0.12 +0.01 +9.52% 1,199,142
SOUL Soul & Vibe Interactive Inc 0.39 +0.02 +4.61% 896,314
BCYP Blue Calypso Inc 0.15 +0.01 +7.14% 807,244
CTSO Cytosorbents Corp 0.13 +0.01 +6.40% 781,433
PWEB Pacific Webworks Inc 0.01 -0.01 -40.83% 694,839
SFMI Silver Falcon Mng Inc 0.00 +0.00 +6.25% 673,742
BCLI Brainstorm Cell Therapeutics 0.15 +0.00 +2.11% 664,303
CTLE Nano Labs Corp 0.03 -0.00 -11.11% 643,658
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.71% 598,615
CNTO Centor Inc 1.34 +0.24 +21.82% 560,797
SWVI Swingplane Ventures Inc 0.01 -0.00 -16.79% 557,479
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.01% 555,520
MMTI.F Micromem Technologies 1.23 +0.24 +24.65% 547,464
BLBK Boldface Group Inc 0.02 +0.01 +39.33% 520,000
MCIG Mcig Inc 0.15 -0.01 -3.23% 489,828
MAXD Max Sound Corp 0.19 -0.00 -1.01% 453,976
TTNP Titan Pharmaceuticals Inc De 0.60 -0.02 -3.88% 430,337
SFPI Santa Fe Pete Inc New 0.00 UNCH UNCH 399,500
FMCK.N Federal Home Ln Mtg Corp 7.02 -0.06 -0.85% 344,443
GTSO Green Technology Solutions I 0.02 -0.00 -13.41% 339,965
ECPN El Capitan Precious Metals I 0.14 +0.01 +10.94% 333,747
PNTV Players Network 0.03 +0.00 +13.75% 328,728
NPWZ Neah Power Systems Inc 0.02 -0.00 -3.23% 312,035
IDNG Independence Energy Corp 0.00 UNCH UNCH 308,029
BMIX Brazil Minerals Inc 0.07 +0.00 +0.74% 283,264
FARE World Moto Inc 0.10 +0.00 +5.27% 265,638
RJDG Rjd Green Inc 0.01 +0.00 +10.64% 263,982
HIPP Hipcricket Inc New 0.42 +0.00 +0.02% 257,551
INIS International Isotopes Inc 0.05 -0.01 -20.25% 242,266
NAMG North Amern Oil & Gas Corp 0.47 -0.07 -12.95% 225,786
FMCK.J Federal Home Ln Mtg Corp 8.85 -0.10 -1.12% 222,063
WTER Alkaline Wtr Co Inc 0.28 -0.02 -6.67% 221,443
LJPC La Jolla Pharmaceutical Co 0.16 -0.00 -1.90% 216,206
GNIN Green Innovations Ltd 0.08 +0.00 +0.13% 213,635
LSTG Lone Star Gold Inc 0.01 -0.00 -7.80% 210,770
SNTI Senesco Technologies Inc 6.04 +0.38 +6.71% 205,277
IWEB Iceweb Inc 0.01 -0.00 -10.83% 197,601
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 24,250,100
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 15,700,000
PHOT Growlife Inc 0.13 -0.00 -2.41% 14,342,360
OLIE Olie Inc 0.01 -0.00 -21.62% 6,749,610
AEGY Alternative Energy Partners 0.00 UNCH UNCH 4,501,778
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 4,281,827
FNMA Fannie Mae 3.01 UNCH UNCH 3,439,196
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 2,585,000
VTMB Vitamin Blue Inc 0.00 -0.00 -8.33% 2,346,000
UAPC United Amern Pete Corp 0.00 -0.00 -13.95% 2,262,590
FMCC Freddie Mac 2.89 -0.04 -1.37% 2,076,151
AHFD Active Health Foods Inc 0.01 +0.00 +15.83% 1,666,859
PARR Par Pete Corp 2.20 +0.15 +7.32% 1,357,748
TRTC Terra Tech Corp 0.12 +0.01 +9.52% 1,199,142
SOUL Soul & Vibe Interactive Inc 0.39 +0.02 +4.61% 896,314
BCYP Blue Calypso Inc 0.15 +0.01 +7.14% 807,244
CTSO Cytosorbents Corp 0.13 +0.01 +6.40% 781,433
PWEB Pacific Webworks Inc 0.01 -0.01 -40.83% 694,839
SFMI Silver Falcon Mng Inc 0.00 +0.00 +6.25% 673,742
BCLI Brainstorm Cell Therapeutics 0.15 +0.00 +2.11% 664,303
CTLE Nano Labs Corp 0.03 -0.00 -11.11% 643,658
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.71% 598,615
CNTO Centor Inc 1.34 +0.24 +21.82% 560,797
SWVI Swingplane Ventures Inc 0.01 -0.00 -16.79% 557,479
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.01% 555,520
MMTI.F Micromem Technologies 1.23 +0.24 +24.65% 547,464
BLBK Boldface Group Inc 0.02 +0.01 +39.33% 520,000
MCIG Mcig Inc 0.15 -0.01 -3.23% 489,828
MAXD Max Sound Corp 0.19 -0.00 -1.01% 453,976
TTNP Titan Pharmaceuticals Inc De 0.60 -0.02 -3.88% 430,337
SFPI Santa Fe Pete Inc New 0.00 UNCH UNCH 399,500
FMCK.N Federal Home Ln Mtg Corp 7.02 -0.06 -0.85% 344,443
GTSO Green Technology Solutions I 0.02 -0.00 -13.41% 339,965
ECPN El Capitan Precious Metals I 0.14 +0.01 +10.94% 333,747
PNTV Players Network 0.03 +0.00 +13.75% 328,728
NPWZ Neah Power Systems Inc 0.02 -0.00 -3.23% 312,035
IDNG Independence Energy Corp 0.00 UNCH UNCH 308,029
BMIX Brazil Minerals Inc 0.07 +0.00 +0.74% 283,264
FARE World Moto Inc 0.10 +0.00 +5.27% 265,638
RJDG Rjd Green Inc 0.01 +0.00 +10.64% 263,982
HIPP Hipcricket Inc New 0.42 +0.00 +0.02% 257,551
INIS International Isotopes Inc 0.05 -0.01 -20.25% 242,266
NAMG North Amern Oil & Gas Corp 0.47 -0.07 -12.95% 225,786
FMCK.J Federal Home Ln Mtg Corp 8.85 -0.10 -1.12% 222,063
WTER Alkaline Wtr Co Inc 0.28 -0.02 -6.67% 221,443
LJPC La Jolla Pharmaceutical Co 0.16 -0.00 -1.90% 216,206
GNIN Green Innovations Ltd 0.08 +0.00 +0.13% 213,635
LSTG Lone Star Gold Inc 0.01 -0.00 -7.80% 210,770
SNTI Senesco Technologies Inc 6.04 +0.38 +6.71% 205,277
IWEB Iceweb Inc 0.01 -0.00 -10.83% 197,601
(0)
(0)
