Posted On: 12/30/2013 12:13:25 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 41.50 +0.20 +0.47% 21,042,683
SPY SPDR S&P 500 183.74 -0.11 -0.06% 19,845,709
IWM iShares Russell 2000 ETF 115.33 +0.17 +0.15% 10,491,013
GDX Market Vectors Gold Miners ETF 21.06 -0.19 -0.89% 7,462,122
VWO Vanguard FTSE Emerging Markets ETF 40.88 +0.21 +0.52% 6,141,114
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.22 +0.22 +0.52% 5,904,197
FXI iShares FTSE China 25 Index Fund 38.07 -0.13 -0.34% 5,300,453
EFA iShares MSCI EAFE ETF 66.89 +0.32 +0.48% 5,098,057
XLF SPDR Select Sector Fund - Financial 21.77 -0.02 -0.09% 5,078,956
EWZ iShares MSCI Brazil Capped Index Fund 44.45 -0.24 -0.54% 4,751,141
EWJ iShares MSCI Japan Index Fund 12.12 +0.11 +0.92% 4,197,737
SLV iShares Silver Trust 18.93 -0.35 -1.79% 3,551,381
UNG United States Natural Gas Fund LP 21.70 +0.52 +2.46% 3,531,329
INO Inovio Pharmaceuticals Inc 2.88 +0.05 +1.76% 3,312,344
IEMG iShares Core MSCI Emerging Markets ETF 49.45 +0.17 +0.34% 3,149,820
TZA DIREXION DLY SM CAP BEAR 3X 17.02 -0.07 -0.41% 2,999,442
FLOT iShares Floating Rate Bond ETF 50.69 -0.01 -0.01% 2,856,004
XLE SPDR Select Sector Fund - Energy Select Sector 87.86 -0.43 -0.49% 2,820,683
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.48 +0.22 +1.35% 2,630,195
SH ProShares Short S&P500 25.35 +0.02 +0.08% 2,583,670
GLD SPDR Gold Trust 116.25 -0.87 -0.74% 2,490,978
IAU ishares Gold Trust 11.68 -0.10 -0.83% 2,289,348
SDS ProShares UltraShort S&P500 29.97 +0.03 +0.10% 2,226,790
XLI SPDR Select Sector Fund - Industrial 51.93 -0.07 -0.13% 2,084,176
XLU SPDR Select Sector Fund - Utilities 37.83 +0.02 +0.05% 2,060,111
SHV iShares Short Treasury Bond ETF 110.24 -0.00 -0.00% 2,015,415
ONVO Organovo Hldgs Inc 9.71 +0.43 +4.64% 1,947,450
IYR iShares U.S. Real Estate ETF 63.32 +0.09 +0.14% 1,932,654
LNG Cheniere Energy Inc 43.31 -0.44 -1.00% 1,887,467
DIA SPDR Dow Jones Industrial Average ETF 164.47 UNCH UNCH 1,881,768
TNA Direxion Small Cap Bull 3x Shares 77.27 +0.31 +0.40% 1,832,515
SSO ProShares Ultra S&P500 101.50 -0.18 -0.18% 1,765,504
XLP SPDR Select Sector Fund - Consumer Staples 42.88 +0.04 +0.08% 1,640,810
URG Ur-Energy Inc. 1.42 +0.15 +11.81% 1,609,975
RNN Rexahn Pharmaceuticals Inc 0.51 -0.01 -1.37% 1,559,116
TBT ProShares UltraShort Lehman 20 Year Treasury 78.25 -1.08 -1.36% 1,556,069
EPI WisdomTree India Earnings Fund 17.33 +0.06 +0.35% 1,534,199
PFF iShares US Preferred Stock ETF 36.71 +0.05 +0.14% 1,522,584
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.38 -0.62 -2.21% 1,514,154
DXJ WisdomTree Japan Hedged Equity Fund 50.56 +0.36 +0.72% 1,502,744
TLT iShares 20 Year Treasury Bond ETF 102.50 +0.69 +0.68% 1,497,992
VNQ Vanguard REIT ETF - DNQ 65.00 +0.11 +0.16% 1,488,628
XME SPDR S&P Metals & Mining ETF 41.96 -0.13 -0.31% 1,453,967
USO United States Oil Fund 35.66 -0.18 -0.50% 1,434,337
ANV Allied Nevada Gold Corp. 3.49 -0.10 -2.79% 1,407,083
ELMD Electromed Inc 2.24 +1.23 +121.78% 1,403,663
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.43 +0.29 +0.25% 1,388,665
XLV SPDR Select Sector Fund - Health Care 55.34 -0.04 -0.07% 1,357,813
GSS Golden Star Resources Ltd. 0.45 +0.02 +4.40% 1,353,982
SPXU ProShares UltraPro Short S&P500 15.32 +0.04 +0.26% 1,343,220
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 41.50 +0.20 +0.47% 21,042,683
SPY SPDR S&P 500 183.74 -0.11 -0.06% 19,845,709
IWM iShares Russell 2000 ETF 115.33 +0.17 +0.15% 10,491,013
GDX Market Vectors Gold Miners ETF 21.06 -0.19 -0.89% 7,462,122
VWO Vanguard FTSE Emerging Markets ETF 40.88 +0.21 +0.52% 6,141,114
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.22 +0.22 +0.52% 5,904,197
FXI iShares FTSE China 25 Index Fund 38.07 -0.13 -0.34% 5,300,453
EFA iShares MSCI EAFE ETF 66.89 +0.32 +0.48% 5,098,057
XLF SPDR Select Sector Fund - Financial 21.77 -0.02 -0.09% 5,078,956
EWZ iShares MSCI Brazil Capped Index Fund 44.45 -0.24 -0.54% 4,751,141
EWJ iShares MSCI Japan Index Fund 12.12 +0.11 +0.92% 4,197,737
SLV iShares Silver Trust 18.93 -0.35 -1.79% 3,551,381
UNG United States Natural Gas Fund LP 21.70 +0.52 +2.46% 3,531,329
INO Inovio Pharmaceuticals Inc 2.88 +0.05 +1.76% 3,312,344
IEMG iShares Core MSCI Emerging Markets ETF 49.45 +0.17 +0.34% 3,149,820
TZA DIREXION DLY SM CAP BEAR 3X 17.02 -0.07 -0.41% 2,999,442
FLOT iShares Floating Rate Bond ETF 50.69 -0.01 -0.01% 2,856,004
XLE SPDR Select Sector Fund - Energy Select Sector 87.86 -0.43 -0.49% 2,820,683
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.48 +0.22 +1.35% 2,630,195
SH ProShares Short S&P500 25.35 +0.02 +0.08% 2,583,670
GLD SPDR Gold Trust 116.25 -0.87 -0.74% 2,490,978
IAU ishares Gold Trust 11.68 -0.10 -0.83% 2,289,348
SDS ProShares UltraShort S&P500 29.97 +0.03 +0.10% 2,226,790
XLI SPDR Select Sector Fund - Industrial 51.93 -0.07 -0.13% 2,084,176
XLU SPDR Select Sector Fund - Utilities 37.83 +0.02 +0.05% 2,060,111
SHV iShares Short Treasury Bond ETF 110.24 -0.00 -0.00% 2,015,415
ONVO Organovo Hldgs Inc 9.71 +0.43 +4.64% 1,947,450
IYR iShares U.S. Real Estate ETF 63.32 +0.09 +0.14% 1,932,654
LNG Cheniere Energy Inc 43.31 -0.44 -1.00% 1,887,467
DIA SPDR Dow Jones Industrial Average ETF 164.47 UNCH UNCH 1,881,768
TNA Direxion Small Cap Bull 3x Shares 77.27 +0.31 +0.40% 1,832,515
SSO ProShares Ultra S&P500 101.50 -0.18 -0.18% 1,765,504
XLP SPDR Select Sector Fund - Consumer Staples 42.88 +0.04 +0.08% 1,640,810
URG Ur-Energy Inc. 1.42 +0.15 +11.81% 1,609,975
RNN Rexahn Pharmaceuticals Inc 0.51 -0.01 -1.37% 1,559,116
TBT ProShares UltraShort Lehman 20 Year Treasury 78.25 -1.08 -1.36% 1,556,069
EPI WisdomTree India Earnings Fund 17.33 +0.06 +0.35% 1,534,199
PFF iShares US Preferred Stock ETF 36.71 +0.05 +0.14% 1,522,584
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.38 -0.62 -2.21% 1,514,154
DXJ WisdomTree Japan Hedged Equity Fund 50.56 +0.36 +0.72% 1,502,744
TLT iShares 20 Year Treasury Bond ETF 102.50 +0.69 +0.68% 1,497,992
VNQ Vanguard REIT ETF - DNQ 65.00 +0.11 +0.16% 1,488,628
XME SPDR S&P Metals & Mining ETF 41.96 -0.13 -0.31% 1,453,967
USO United States Oil Fund 35.66 -0.18 -0.50% 1,434,337
ANV Allied Nevada Gold Corp. 3.49 -0.10 -2.79% 1,407,083
ELMD Electromed Inc 2.24 +1.23 +121.78% 1,403,663
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.43 +0.29 +0.25% 1,388,665
XLV SPDR Select Sector Fund - Health Care 55.34 -0.04 -0.07% 1,357,813
GSS Golden Star Resources Ltd. 0.45 +0.02 +4.40% 1,353,982
SPXU ProShares UltraPro Short S&P500 15.32 +0.04 +0.26% 1,343,220
(0)
(0)
