$QCOM
Qualcomm Inc (QCOM)
73.66  -0.14 (-0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 73.66 73.90 73.61 73.66 -0.14 -0.19% 1,792,109
12/27/13 73.75 74.02 73.65 73.80 +0.32 +0.44% 5,042,500
12/26/13 73.05 73.68 73.05 73.48 +0.44 +0.60% 4,609,100
12/24/13 72.67 73.25 72.64 73.04 +0.20 +0.27% 2,597,500
12/23/13 73.52 73.56 72.52 72.84 -0.07 -0.10% 9,168,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.02 on 12/27/13     72.64 on 12/24/13     +1.13% since 12/23/13    
1-Month 74.19 on 12/09/13     71.68 on 12/18/13     +0.11% since 11/29/13    
3-Month 74.19 on 12/09/13     65.47 on 10/09/13     +9.42% since 09/30/13    
6-Month 74.19 on 12/09/13     59.02 on 07/09/13     +20.58% since 06/28/13    
12-Month 74.19 on 12/09/13     59.02 on 07/09/13     +21.47% since 12/28/12    
Year to Date 74.19 on 12/09/13     59.02 on 07/09/13     +19.08% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.49% 1 time +1.40%
1-Month 3 times -0.71% 6 times +2.76%
3-Month 18 times -0.71% 6 times +12.51%
6-Month 26 times -0.71% 5 times +24.81%
12-Month 19 times -0.71% 4 times +24.81%
Year to Date 18 times -0.71% 14 times +24.81%