$GILD
Gilead Sciences (GILD)
74.87  +0.42 (+0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 74.67 75.25 74.22 74.87 +0.42 +0.56% 1,142,308
12/27/13 75.36 75.36 74.25 74.45 -0.75 -1.00% 4,914,000
12/26/13 74.97 75.35 74.67 75.20 +0.24 +0.32% 4,852,100
12/24/13 74.99 75.03 74.21 74.96 -0.03 -0.04% 4,530,700
12/23/13 75.35 75.80 74.68 74.99 +0.33 +0.44% 7,545,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.36 on 12/27/13     74.21 on 12/24/13     -0.15% since 12/23/13    
1-Month 76.11 on 12/09/13     69.04 on 12/17/13     +0.09% since 11/29/13    
3-Month 76.11 on 12/09/13     58.81 on 10/09/13     +19.10% since 09/30/13    
6-Month 76.11 on 12/09/13     51.42 on 07/02/13     +46.05% since 06/28/13    
12-Month 76.11 on 12/09/13     35.85 on 12/31/12     +106.91% since 12/28/12    
Year to Date 76.11 on 12/09/13     36.94 on 01/02/13     +103.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.64% 1 time +0.90%
1-Month 2 times -1.62% 6 times +8.46%
3-Month 15 times -1.62% 5 times +27.33%
6-Month 25 times -1.62% 2 times +45.62%
12-Month 52 times -1.62% 1 time +108.84%
Year to Date 51 times -1.62% 1 time +102.73%