$KO
Coca-Cola Company (KO)
40.88  +0.22 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 40.77 41.09 40.76 40.88 +0.22 +0.54% 2,304,843
12/27/13 40.69 40.79 40.53 40.66 +0.17 +0.42% 6,762,200
12/26/13 40.22 40.54 40.14 40.49 +0.30 +0.75% 8,588,400
12/24/13 40.17 40.31 40.10 40.19 +0.03 +0.07% 4,783,700
12/23/13 40.10 40.25 39.87 40.16 +0.12 +0.30% 10,952,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.09 on 12/30/13     40.10 on 12/24/13     +1.79% since 12/23/13    
1-Month 41.09 on 12/30/13     38.87 on 12/17/13     +1.72% since 11/29/13    
3-Month 41.09 on 12/30/13     36.83 on 10/07/13     +7.92% since 09/30/13    
6-Month 41.25 on 07/15/13     36.83 on 10/07/13     +1.92% since 06/28/13    
12-Month 43.43 on 05/16/13     35.58 on 12/31/12     +13.65% since 12/28/12    
Year to Date 43.43 on 05/16/13     36.52 on 01/11/13     +12.77% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.51% 1 time +1.95%
1-Month 8 times -0.51% 4 times +5.17%
3-Month 17 times -0.51% 5 times +11.00%
6-Month 4 times -0.90% 20 times +11.00%
12-Month 23 times -5.87% 1 time +14.90%
Year to Date 22 times -5.87% 2 times +11.94%