$CSCO
Cisco Systems (CSCO)
22.18  +0.16 (+0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 22.00 22.20 22.00 22.18 +0.16 +0.73% 3,272,585
12/27/13 21.79 22.05 21.78 22.02 +0.22 +1.01% 24,100,801
12/26/13 21.72 21.88 21.72 21.80 +0.11 +0.51% 17,067,301
12/24/13 21.46 21.76 21.44 21.69 +0.12 +0.56% 18,371,900
12/23/13 21.25 21.63 21.22 21.57 +0.44 +2.08% 41,245,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.20 on 12/30/13     21.44 on 12/24/13     +2.78% since 12/23/13    
1-Month 22.20 on 12/30/13     20.22 on 12/13/13     +4.33% since 11/29/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -5.38% since 09/30/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -8.88% since 06/28/13    
12-Month 26.49 on 08/07/13     19.31 on 12/31/12     +13.98% since 12/28/12    
Year to Date 26.49 on 08/07/13     19.98 on 04/19/13     +12.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.14% 1 time +3.40%
1-Month 7 times -0.14% 6 times +9.64%
3-Month 5 times -7.62% 13 times +9.64%
6-Month 13 times -16.31% 24 times +9.64%
12-Month 36 times -16.31% 1 time +14.81%
Year to Date 35 times -16.31% 3 times +10.96%