$FOXA
21St Century Fox Class A (FOXA)
34.90  -0.06 (-0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 34.57 35.01 34.51 34.90 -0.06 -0.17% 702,748
12/27/13 35.07 35.13 34.86 34.96 -0.02 -0.06% 11,248,199
12/26/13 34.77 35.04 34.56 34.98 +0.19 +0.55% 5,422,400
12/24/13 34.59 34.80 34.35 34.79 +0.20 +0.58% 2,714,200
12/23/13 34.50 34.60 34.24 34.59 +0.29 +0.85% 6,592,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.13 on 12/27/13     34.35 on 12/24/13     +0.90% since 12/23/13    
1-Month 35.13 on 12/27/13     32.25 on 12/12/13     +4.21% since 11/29/13    
3-Month 35.44 on 11/06/13     31.71 on 11/05/13     +4.15% since 09/30/13    
6-Month 35.44 on 11/06/13     28.77 on 07/01/13     +19.12% since 06/28/13    
12-Month 35.44 on 11/06/13     21.94 on 12/31/12     +57.70% since 12/28/12    
Year to Date 35.44 on 11/06/13     23.36 on 01/08/13     +52.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.65% 1 time +1.60%
1-Month 7 times -0.65% 5 times +8.22%
3-Month 7 times -1.52% 5 times +10.06%
6-Month 16 times -1.52% 1 time +21.31%
12-Month 43 times -1.52% 1 time +59.05%
Year to Date 42 times -1.52% 3 times +49.38%