$ABX
Barrick Gold Corp (ABX)
17.46  +0.17 (+0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 17.39 17.47 17.26 17.46 +0.17 +0.98% 7,353,900
12/26/13 17.41 17.63 17.13 17.29 unch unch 9,428,500
12/24/13 16.72 17.34 16.71 17.29 +0.62 +3.72% 9,338,000
12/23/13 16.68 16.74 16.36 16.67 +0.09 +0.54% 11,582,900
12/20/13 16.71 16.84 16.55 16.58 unch unch 27,821,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.63 on 12/26/13     16.36 on 12/23/13     +5.31% since 12/20/13    
1-Month 17.63 on 12/26/13     15.26 on 12/04/13     +6.72% since 11/27/13    
3-Month 20.62 on 10/28/13     15.26 on 12/04/13     -5.77% since 09/27/13    
6-Month 21.20 on 08/27/13     13.43 on 07/05/13     +17.42% since 06/27/13    
12-Month 36.08 on 01/02/13     13.43 on 07/05/13     -49.04% since 12/27/12    
Year to Date 36.08 on 01/02/13     13.43 on 07/05/13     -50.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.96% 1 time +6.72%
1-Month 6 times -0.96% 4 times +14.42%
3-Month 6 times -15.32% 14 times +14.42%
6-Month 13 times -17.64% 3 times +30.01%
12-Month 3 times -51.61% 37 times +30.01%
Year to Date 1 time -51.61% 37 times +30.01%