$PVEC
Pv Enterprises International Inc. (PVEC)
0.0003  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0003 0.0003 0.0001 0.0003 unch unch 321,178,813
12/26/13 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 20,526,000
12/24/13 0.0003 0.0004 0.0003 0.0004 +0.0001 +33.33% 10,633,500
12/23/13 0.0004 0.0005 0.0002 0.0003 -0.0002 -40.00% 77,324,000
12/20/13 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 19,361,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 12/23/13     0.0001 on 12/27/13     -40.00% since 12/20/13    
1-Month 0.0010 on 12/02/13     0.0001 on 12/27/13     -70.00% since 11/27/13    
3-Month 0.0033 on 10/02/13     0.0001 on 12/27/13     -72.73% since 09/27/13    
6-Month 0.0143 on 07/08/13     0.0001 on 12/27/13     -95.00% since 06/27/13    
12-Month 0.0180 on 06/17/13     0.0001 on 12/27/13     -70.00% since 12/27/12    
Year to Date 0.0180 on 06/17/13     0.0001 on 12/27/13     -66.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.00% 2 times +200.00%
1-Month 2 times -70.00% 12 times +200.00%
3-Month 3 times -90.91% 20 times +200.00%
6-Month 5 times -97.90% 43 times +200.00%
12-Month 16 times -98.33% 15 times +200.00%
Year to Date 17 times -98.33% 13 times +200.00%