$TPHM
Thomas Pharmaceuticl (TPHM)
0.0003  -0.0001 (-25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 16,796,699
12/26/13 0.0001 0.0005 0.0001 0.0004 +0.0003 +300.00% 52,194,500
12/24/13 0.0001 0.0001 0.0001 0.0001 unch unch 15,200
12/23/13 0.0001 0.0001 0.0001 0.0001 unch unch 6,800
12/20/13 0.0001 0.0001 0.0001 0.0001 unch unch 2,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 12/26/13     0.0001 on 12/26/13     +200.00% since 12/20/13    
1-Month 0.0005 on 12/26/13     0.0001 on 12/26/13     +200.00% since 11/27/13    
3-Month 0.0005 on 12/26/13     0.0001 on 12/26/13     +200.00% since 09/18/13    
6-Month 0.0005 on 12/26/13     0.0001 on 12/26/13     +200.00% since 06/27/13    
12-Month 0.0005 on 12/26/13     0.0001 on 12/26/13     +200.00% since 12/27/12    
Year to Date 0.0005 on 12/26/13     0.0001 on 12/26/13     +200.00% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 3 times +200.00%
1-Month 5 times -40.00% 9 times +200.00%
3-Month 5 times -40.00% 21 times +200.00%
6-Month 9 times -40.00% 38 times +200.00%
12-Month 15 times -40.00% 62 times +200.00%
Year to Date 14 times -40.00% 61 times +200.00%