Posted On: 12/29/2013 1:48:46 PM
Post# of 89374
$MYEC
Myecheck Inc (MYEC)
0.0040 -0.0002 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0034 0.0048 0.0034 0.0040 -0.0002 -4.76% 14,499,101
12/26/13 0.0033 0.0042 0.0033 0.0042 +0.0009 +27.27% 10,599,000
12/24/13 0.0030 0.0040 0.0030 0.0033 +0.0003 +10.00% 2,739,700
12/23/13 0.0049 0.0049 0.0024 0.0030 +0.0006 +25.00% 12,121,700
12/20/13 0.0023 0.0026 0.0023 0.0024 +0.0001 +4.35% 8,151,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0049 on 12/23/13 0.0024 on 12/23/13 +66.67% since 12/20/13
1-Month 0.0049 on 12/23/13 0.0021 on 12/17/13 +90.48% since 11/27/13
3-Month 0.0300 on 11/18/13 0.0003 on 10/09/13 +37.93% since 09/27/13
6-Month 0.0380 on 07/09/13 0.0003 on 10/09/13 unch since 06/27/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -92.00% since 12/19/12
Year to Date 0.0900 on 02/14/13 0.0001 on 05/02/13 -92.00% since 12/19/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.37% 1 time +66.67%
1-Month 6 times -18.37% 6 times +90.48%
3-Month 7 times -86.67% 2 times +1,233.33%
6-Month 7 times -89.47% 11 times +1,233.33%
12-Month 4 times -95.56% 9 times +3,900.00%
Year to Date 4 times -95.56% 9 times +3,900.00%
Myecheck Inc (MYEC)
0.0040 -0.0002 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0034 0.0048 0.0034 0.0040 -0.0002 -4.76% 14,499,101
12/26/13 0.0033 0.0042 0.0033 0.0042 +0.0009 +27.27% 10,599,000
12/24/13 0.0030 0.0040 0.0030 0.0033 +0.0003 +10.00% 2,739,700
12/23/13 0.0049 0.0049 0.0024 0.0030 +0.0006 +25.00% 12,121,700
12/20/13 0.0023 0.0026 0.0023 0.0024 +0.0001 +4.35% 8,151,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0049 on 12/23/13 0.0024 on 12/23/13 +66.67% since 12/20/13
1-Month 0.0049 on 12/23/13 0.0021 on 12/17/13 +90.48% since 11/27/13
3-Month 0.0300 on 11/18/13 0.0003 on 10/09/13 +37.93% since 09/27/13
6-Month 0.0380 on 07/09/13 0.0003 on 10/09/13 unch since 06/27/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -92.00% since 12/19/12
Year to Date 0.0900 on 02/14/13 0.0001 on 05/02/13 -92.00% since 12/19/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.37% 1 time +66.67%
1-Month 6 times -18.37% 6 times +90.48%
3-Month 7 times -86.67% 2 times +1,233.33%
6-Month 7 times -89.47% 11 times +1,233.33%
12-Month 4 times -95.56% 9 times +3,900.00%
Year to Date 4 times -95.56% 9 times +3,900.00%
(0)
(0)
