$ELRA
Elray Resources Inc (ELRA)
0.0540  +0.0060 (+12.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0480 0.0624 0.0450 0.0540 +0.0060 +12.50% 843,800
12/26/13 0.0370 0.0480 0.0370 0.0480 +0.0110 +29.73% 173,700
12/24/13 0.0350 0.0370 0.0331 0.0370 +0.0059 +18.97% 138,900
12/23/13 0.0330 0.0370 0.0311 0.0311 -0.0054 -14.79% 277,000
12/20/13 0.0390 0.0390 0.0322 0.0365 -0.0025 -6.41% 298,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0624 on 12/27/13     0.0311 on 12/23/13     +47.95% since 12/20/13    
1-Month 0.0960 on 12/02/13     0.0300 on 12/19/13     -35.71% since 11/27/13    
3-Month 0.1550 on 11/19/13     0.0110 on 10/18/13     +40.62% since 09/27/13    
6-Month 0.1800 on 07/01/13     0.0110 on 10/18/13     -61.43% since 06/27/13    
12-Month 0.2200 on 05/02/13     0.0100 on 01/14/13     +440.00% since 12/27/12    
Year to Date 0.2200 on 05/02/13     0.0100 on 01/14/13     +440.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -13.46% 1 time +73.63%
1-Month 2 times -43.75% 12 times +80.00%
3-Month 9 times -65.16% 8 times +390.91%
6-Month 2 times -70.00% 26 times +390.91%
12-Month 18 times -75.45% 5 times +440.00%
Year to Date 16 times -75.45% 5 times +440.00%