$ENRT
Enertopia Corporatio (ENRT)
0.0601  -0.0095 (-13.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0696 0.0696 0.0601 0.0601 -0.0095 -13.65% 34,700
12/26/13 0.0704 0.0704 0.0510 0.0696 +0.0055 +8.58% 231,300
12/24/13 0.0636 0.0641 0.0636 0.0641 -0.0107 -14.30% 21,700
12/23/13 0.0790 0.0790 0.0634 0.0748 -0.0042 -5.32% 79,400
12/20/13 0.0632 0.0790 0.0631 0.0790 +0.0159 +25.20% 43,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0790 on 12/23/13     0.0510 on 12/26/13     -23.92% since 12/20/13    
1-Month 0.0800 on 12/18/13     0.0500 on 12/05/13     +13.40% since 11/27/13    
3-Month 0.0800 on 12/18/13     0.0205 on 10/29/13     +121.77% since 09/26/13    
6-Month 0.1500 on 08/08/13     0.0120 on 07/24/13     +275.63% since 06/26/13    
12-Month 0.1800 on 04/23/13     0.0120 on 07/24/13     +71.71% since 04/15/13    
Year to Date 0.1800 on 04/23/13     0.0120 on 07/24/13     +71.71% since 04/15/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.92% 2 times +17.84%
1-Month 7 times -24.87% 2 times +20.20%
3-Month 14 times -24.87% 3 times +193.17%
6-Month 3 times -59.93% 3 times +400.83%
12-Month 2 times -66.61% 9 times +400.83%
Year to Date 2 times -66.61% 9 times +400.83%