Posted On: 12/29/2013 1:08:05 PM
Post# of 145213
$SKTO
Sk3 Group Inc (SKTO)
0.0051 +0.0005 (+10.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0046 0.0052 0.0043 0.0051 +0.0005 +10.87% 9,166,100
12/26/13 0.0046 0.0047 0.0043 0.0046 +0.0003 +6.98% 4,385,300
12/24/13 0.0047 0.0047 0.0040 0.0043 -0.0004 -8.51% 2,083,800
12/23/13 0.0044 0.0047 0.0040 0.0047 +0.0004 +9.30% 5,505,900
12/20/13 0.0044 0.0047 0.0041 0.0043 -0.0002 -4.44% 7,974,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0052 on 12/27/13 0.0040 on 12/24/13 +18.60% since 12/20/13
1-Month 0.0072 on 12/02/13 0.0040 on 12/24/13 -17.74% since 11/27/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -3.77% since 09/27/13
6-Month 0.0200 on 07/05/13 0.0031 on 10/09/13 -72.28% since 06/27/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,600.00% since 12/27/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,600.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.92% 2 times +27.50%
1-Month 2 times -29.17% 9 times +27.50%
3-Month 7 times -73.85% 7 times +64.52%
6-Month 2 times -74.50% 23 times +64.52%
12-Month 17 times -93.63% 8 times +1,600.00%
Year to Date 15 times -93.63% 6 times +1,600.00%
Sk3 Group Inc (SKTO)
0.0051 +0.0005 (+10.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0046 0.0052 0.0043 0.0051 +0.0005 +10.87% 9,166,100
12/26/13 0.0046 0.0047 0.0043 0.0046 +0.0003 +6.98% 4,385,300
12/24/13 0.0047 0.0047 0.0040 0.0043 -0.0004 -8.51% 2,083,800
12/23/13 0.0044 0.0047 0.0040 0.0047 +0.0004 +9.30% 5,505,900
12/20/13 0.0044 0.0047 0.0041 0.0043 -0.0002 -4.44% 7,974,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0052 on 12/27/13 0.0040 on 12/24/13 +18.60% since 12/20/13
1-Month 0.0072 on 12/02/13 0.0040 on 12/24/13 -17.74% since 11/27/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -3.77% since 09/27/13
6-Month 0.0200 on 07/05/13 0.0031 on 10/09/13 -72.28% since 06/27/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,600.00% since 12/27/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,600.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.92% 2 times +27.50%
1-Month 2 times -29.17% 9 times +27.50%
3-Month 7 times -73.85% 7 times +64.52%
6-Month 2 times -74.50% 23 times +64.52%
12-Month 17 times -93.63% 8 times +1,600.00%
Year to Date 15 times -93.63% 6 times +1,600.00%
(0)
(0)
