$JPM
JP Morgan Chase & Co (JPM)
58.14  -0.06 (-0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 58.17 58.35 58.06 58.14 -0.06 -0.10% 8,943,900
12/26/13 58.35 58.46 57.92 58.20 -0.05 -0.09% 6,677,000
12/24/13 58.07 58.29 58.04 58.25 +0.01 +0.02% 4,532,600
12/23/13 57.97 58.39 57.80 58.24 +0.54 +0.94% 13,990,600
12/20/13 57.21 58.00 57.20 57.70 +0.47 +0.82% 22,001,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.46 on 12/26/13     57.80 on 12/23/13     +0.76% since 12/20/13    
1-Month 58.46 on 12/26/13     55.40 on 12/18/13     +1.15% since 11/27/13    
3-Month 58.46 on 12/26/13     50.25 on 10/09/13     +11.29% since 09/27/13    
6-Month 58.46 on 12/26/13     50.06 on 09/25/13     +9.39% since 06/27/13    
12-Month 58.46 on 12/26/13     43.05 on 12/31/12     +33.26% since 12/27/12    
Year to Date 58.46 on 12/26/13     44.20 on 01/03/13     +32.23% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.55% 1 time +0.59%
1-Month 4 times -0.55% 6 times +4.95%
3-Month 17 times -0.55% 4 times +15.70%
6-Month 16 times -0.55% 8 times +16.14%
12-Month 43 times -0.55% 2 times +35.05%
Year to Date 41 times -0.55% 2 times +31.54%