$MS
Morgan Stanley (MS)
31.06  -0.04 (-0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 31.12 31.22 30.95 31.06 -0.04 -0.13% 4,116,300
12/26/13 31.03 31.25 30.95 31.10 +0.09 +0.29% 5,408,700
12/24/13 31.09 31.17 30.73 31.01 -0.10 -0.32% 4,545,600
12/23/13 31.15 31.24 31.00 31.11 +0.18 +0.58% 7,199,500
12/20/13 30.98 31.19 30.82 30.93 +0.07 +0.23% 14,922,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.25 on 12/26/13     30.73 on 12/24/13     +0.42% since 12/20/13    
1-Month 31.85 on 12/02/13     30.04 on 12/11/13     -1.11% since 11/27/13    
3-Month 31.85 on 12/02/13     26.41 on 10/09/13     +14.70% since 09/27/13    
6-Month 31.85 on 12/02/13     23.83 on 07/03/13     +24.04% since 06/27/13    
12-Month 31.85 on 12/02/13     18.52 on 12/31/12     +65.48% since 12/27/12    
Year to Date 31.85 on 12/02/13     19.32 on 01/03/13     +62.45% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.61% 2 times +1.07%
1-Month 2 times -2.48% 5 times +3.40%
3-Month 18 times -2.48% 3 times +17.61%
6-Month 27 times -2.48% 3 times +30.34%
12-Month 44 times -2.48% 2 times +67.71%
Year to Date 42 times -2.48% 2 times +60.77%