$NXPI
Nxp Semiconductors N.V. (NXPI)
45.32  +0.22 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 45.43 45.70 45.12 45.32 +0.22 +0.49% 808,300
12/26/13 45.07 45.35 44.89 45.10 +0.02 +0.04% 860,000
12/24/13 45.42 45.54 45.05 45.08 -0.12 -0.27% 601,700
12/23/13 44.96 45.48 43.66 45.20 +1.68 +3.86% 2,564,500
12/20/13 43.08 43.83 43.05 43.52 +0.42 +0.97% 10,857,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.70 on 12/27/13     43.66 on 12/23/13     +4.14% since 12/20/13    
1-Month 45.70 on 12/27/13     41.66 on 12/12/13     +7.90% since 11/27/13    
3-Month 45.70 on 12/27/13     35.09 on 10/23/13     +21.76% since 09/27/13    
6-Month 45.70 on 12/27/13     30.82 on 06/28/13     +45.63% since 06/27/13    
12-Month 45.70 on 12/27/13     24.66 on 04/22/13     +78.21% since 12/27/12    
Year to Date 45.70 on 12/27/13     24.66 on 04/22/13     +72.19% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.83% 1 time +3.80%
1-Month 9 times -0.83% 3 times +8.79%
3-Month 20 times -0.83% 4 times +29.15%
6-Month 35 times -0.83% 1 time +47.05%
12-Month 47 times -0.83% 3 times +83.78%
Year to Date 45 times -0.83% 8 times +83.78%