$EXC
Exelon Corp (EXC)
27.15  -0.04 (-0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 27.25 27.45 27.13 27.15 -0.04 -0.15% 5,191,400
12/26/13 27.36 27.45 27.16 27.19 -0.10 -0.37% 4,314,400
12/24/13 27.05 27.35 27.05 27.29 +0.15 +0.55% 3,008,400
12/23/13 27.35 27.56 27.09 27.14 -0.12 -0.44% 7,468,000
12/20/13 27.26 27.69 27.07 27.26 +0.04 +0.15% 15,041,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.56 on 12/23/13     27.05 on 12/24/13     -0.40% since 12/20/13    
1-Month 28.50 on 12/09/13     26.64 on 12/02/13     +0.78% since 11/27/13    
3-Month 30.59 on 10/11/13     26.64 on 12/02/13     -8.71% since 09/27/13    
6-Month 32.42 on 07/23/13     26.64 on 12/02/13     -12.67% since 06/27/13    
12-Month 37.80 on 04/30/13     26.64 on 12/02/13     -7.78% since 12/27/12    
Year to Date 37.80 on 04/30/13     26.64 on 12/02/13     -8.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.49% 2 times +0.37%
1-Month 6 times -4.74% 2 times +1.91%
3-Month 5 times -11.25% 17 times +1.91%
6-Month 7 times -16.26% 22 times +1.91%
12-Month 35 times -28.17% 15 times +1.91%
Year to Date 33 times -28.17% 19 times +1.91%