$RAD
Rite Aid Corp (RAD)
5.09  -0.08 (-1.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 5.18 5.22 5.08 5.09 -0.08 -1.55% 13,222,001
12/26/13 5.21 5.25 5.15 5.17 -0.01 -0.19% 12,331,399
12/24/13 5.28 5.29 5.14 5.18 -0.06 -1.15% 11,749,700
12/23/13 5.02 5.30 5.01 5.24 +0.25 +5.01% 35,040,500
12/20/13 5.10 5.10 4.73 4.99 -0.18 -3.48% 77,748,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.30 on 12/23/13     5.01 on 12/23/13     +2.00% since 12/20/13    
1-Month 6.15 on 12/04/13     4.73 on 12/20/13     -12.69% since 11/27/13    
3-Month 6.15 on 12/04/13     4.51 on 09/30/13     +8.30% since 09/27/13    
6-Month 6.15 on 12/04/13     2.67 on 07/03/13     +80.50% since 06/27/13    
12-Month 6.15 on 12/04/13     1.26 on 01/07/13     +253.47% since 12/27/12    
Year to Date 6.15 on 12/04/13     1.26 on 01/07/13     +274.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.96% 1 time +1.60%
1-Month 4 times -17.24% 6 times +7.61%
3-Month 14 times -17.24% 1 time +12.86%
6-Month 26 times -17.24% 4 times +90.64%
12-Month 49 times -17.24% 3 times +303.97%
Year to Date 50 times -17.24% 4 times +303.97%