$ATVI
Activision Blizzard Inc (ATVI)
17.82  -0.26 (-1.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 18.10 18.22 17.76 17.82 -0.26 -1.44% 3,125,900
12/26/13 18.20 18.29 17.98 18.08 -0.09 -0.50% 3,318,400
12/24/13 18.08 18.19 17.98 18.17 +0.02 +0.11% 2,268,000
12/23/13 17.95 18.40 17.94 18.15 +0.28 +1.57% 8,192,700
12/20/13 17.66 18.00 17.59 17.87 +0.21 +1.19% 13,735,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.40 on 12/23/13     17.76 on 12/27/13     -0.28% since 12/20/13    
1-Month 18.40 on 12/23/13     16.60 on 12/13/13     +4.27% since 11/27/13    
3-Month 18.40 on 12/23/13     16.06 on 11/07/13     +5.95% since 09/27/13    
6-Month 18.43 on 07/30/13     13.82 on 06/28/13     +26.92% since 06/27/13    
12-Month 18.43 on 07/30/13     10.48 on 12/31/12     +68.27% since 12/27/12    
Year to Date 18.43 on 07/30/13     10.75 on 01/02/13     +67.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.15% 2 times +0.34%
1-Month 5 times -3.15% 6 times +7.35%
3-Month 8 times -3.15% 6 times +10.96%
6-Month 14 times -3.31% 1 time +28.94%
12-Month 31 times -3.31% 2 times +70.04%
Year to Date 29 times -3.31% 1 time +65.77%