$DISH
Dish Network Corp (DISH)
57.68  +0.07 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 57.69 58.14 57.31 57.68 +0.07 +0.12% 986,800
12/26/13 57.32 57.84 57.13 57.61 +0.36 +0.63% 956,000
12/24/13 56.72 57.36 56.59 57.25 +0.65 +1.15% 674,200
12/23/13 56.92 57.04 56.33 56.60 +0.11 +0.19% 1,372,200
12/20/13 56.01 57.18 55.60 56.49 +0.66 +1.18% 10,521,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.14 on 12/27/13     56.33 on 12/23/13     +2.11% since 12/20/13    
1-Month 58.14 on 12/27/13     52.55 on 12/04/13     +6.24% since 11/27/13    
3-Month 58.14 on 12/27/13     43.75 on 09/30/13     +29.73% since 09/27/13    
6-Month 58.14 on 12/27/13     41.33 on 07/10/13     +39.19% since 06/27/13    
12-Month 58.14 on 12/27/13     33.79 on 03/07/13     +61.07% since 12/27/12    
Year to Date 58.14 on 12/27/13     33.79 on 03/07/13     +58.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.79% 1 time +2.40%
1-Month 9 times -0.79% 4 times +9.76%
3-Month 23 times -0.79% 1 time +31.84%
6-Month 21 times -0.79% 2 times +39.56%
12-Month 41 times -0.79% 8 times +70.70%
Year to Date 39 times -0.79% 11 times +70.70%