$RF
Regions Financial Corp (RF)
9.83  -0.05 (-0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 9.90 9.90 9.80 9.83 -0.05 -0.51% 4,730,600
12/26/13 9.85 9.91 9.84 9.88 +0.03 +0.30% 5,327,100
12/24/13 9.81 9.87 9.77 9.85 +0.03 +0.31% 3,982,700
12/23/13 9.67 9.83 9.64 9.82 +0.19 +1.97% 7,419,800
12/20/13 9.64 9.72 9.58 9.63 +0.04 +0.42% 17,573,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.91 on 12/26/13     9.64 on 12/23/13     +2.08% since 12/20/13    
1-Month 9.93 on 12/02/13     9.35 on 12/10/13     +0.10% since 11/27/13    
3-Month 10.13 on 10/21/13     9.12 on 09/30/13     +5.70% since 09/27/13    
6-Month 10.52 on 07/24/13     8.84 on 09/24/13     +1.24% since 06/27/13    
12-Month 10.52 on 07/24/13     6.88 on 12/31/12     +40.63% since 12/27/12    
Year to Date 10.52 on 07/24/13     7.13 on 01/15/13     +37.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.81% 1 time +1.97%
1-Month 2 times -1.01% 3 times +5.13%
3-Month 11 times -2.96% 1 time +7.79%
6-Month 8 times -6.56% 7 times +11.20%
12-Month 45 times -6.56% 2 times +42.88%
Year to Date 43 times -6.56% 3 times +37.87%