$DVAX
Dynavax Technologies Corp (DVAX)
1.98  +0.04 (+2.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 1.96 2.00 1.91 1.98 +0.04 +2.06% 1,660,000
12/26/13 2.02 2.05 1.91 1.94 -0.06 -3.00% 3,686,800
12/24/13 2.00 2.01 1.96 2.00 +0.01 +0.50% 2,632,000
12/23/13 1.85 2.00 1.83 1.99 +0.17 +9.34% 7,326,000
12/20/13 1.82 1.85 1.74 1.82 +0.03 +1.68% 24,712,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.05 on 12/26/13     1.83 on 12/23/13     +8.79% since 12/20/13    
1-Month 2.05 on 12/26/13     1.56 on 12/05/13     +17.86% since 11/27/13    
3-Month 2.05 on 12/26/13     1.10 on 11/07/13     +55.91% since 09/27/13    
6-Month 2.05 on 12/26/13     1.01 on 06/28/13     +83.33% since 06/27/13    
12-Month 3.39 on 01/10/13     0.98 on 06/27/13     -28.52% since 12/27/12    
Year to Date 3.39 on 01/10/13     0.98 on 06/27/13     -30.53% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.41% 1 time +8.20%
1-Month 6 times -3.41% 2 times +26.92%
3-Month 17 times -3.41% 6 times +80.00%
6-Month 20 times -3.41% 1 time +96.04%
12-Month 6 times -41.59% 10 times +102.04%
Year to Date 4 times -41.59% 13 times +102.04%