$FRCN
Firemans Contractors (FRCN)
0.0007  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0007 0.0007 0.0005 0.0007 unch unch 27,068,410
12/26/13 0.0007 0.0007 0.0006 0.0007 +0.0001 +16.67% 16,751,701
12/24/13 0.0006 0.0006 0.0006 0.0006 unch unch 4,682,900
12/23/13 0.0008 0.0008 0.0005 0.0006 -0.0002 -25.00% 46,270,500
12/20/13 0.0011 0.0011 0.0006 0.0008 -0.0004 -33.33% 37,010,402

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 12/23/13     0.0005 on 12/27/13     -12.50% since 12/20/13    
1-Month 0.0014 on 12/19/13     0.0004 on 12/11/13     -12.50% since 11/27/13    
3-Month 0.0065 on 10/10/13     0.0004 on 12/11/13     -58.82% since 09/27/13    
6-Month 0.0100 on 07/03/13     0.0004 on 12/11/13     -86.00% since 06/25/13    
12-Month 0.0400 on 01/09/13     0.0004 on 12/11/13     -97.20% since 12/27/12    
Year to Date 0.0400 on 01/09/13     0.0004 on 12/11/13     -97.20% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.50% 2 times +40.00%
1-Month 4 times -50.00% 8 times +75.00%
3-Month 6 times -89.23% 24 times +75.00%
6-Month 2 times -93.00% 44 times +75.00%
12-Month 5 times -98.25% 131 times +75.00%
Year to Date 5 times -98.25% 129 times +75.00%