Posted On: 12/27/2013 1:41:53 PM
Post# of 45026
$PPJE
Ppj Enterprise (PPJE)
0.0025 -0.0005 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0025 0.0026 0.0018 0.0025 -0.0005 -16.67% 8,292,666
12/26/13 0.0031 0.0035 0.0025 0.0030 -0.0001 -3.23% 15,718,101
12/24/13 0.0028 0.0037 0.0021 0.0031 +0.0008 +34.78% 47,366,801
12/23/13 0.0015 0.0025 0.0008 0.0023 +0.0010 +76.92% 37,060,602
12/20/13 0.0017 0.0019 0.0010 0.0013 -0.0003 -18.75% 29,611,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 12/24/13 0.0008 on 12/23/13 +92.31% since 12/20/13
1-Month 0.0037 on 12/24/13 0.0003 on 12/17/13 +400.00% since 11/27/13
3-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 -72.22% since 09/25/13
6-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 -47.92% since 06/21/13
12-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 unch since 12/19/12
Year to Date 0.0200 on 10/24/13 0.0003 on 12/17/13 -16.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.43% 1 time +212.50%
1-Month 11 times -32.43% 9 times +733.33%
3-Month 3 times -87.50% 12 times +733.33%
6-Month 6 times -87.50% 8 times +733.33%
12-Month 15 times -87.50% 6 times +733.33%
Year to Date 13 times -87.50% 5 times +733.33%
Ppj Enterprise (PPJE)
0.0025 -0.0005 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0025 0.0026 0.0018 0.0025 -0.0005 -16.67% 8,292,666
12/26/13 0.0031 0.0035 0.0025 0.0030 -0.0001 -3.23% 15,718,101
12/24/13 0.0028 0.0037 0.0021 0.0031 +0.0008 +34.78% 47,366,801
12/23/13 0.0015 0.0025 0.0008 0.0023 +0.0010 +76.92% 37,060,602
12/20/13 0.0017 0.0019 0.0010 0.0013 -0.0003 -18.75% 29,611,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 12/24/13 0.0008 on 12/23/13 +92.31% since 12/20/13
1-Month 0.0037 on 12/24/13 0.0003 on 12/17/13 +400.00% since 11/27/13
3-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 -72.22% since 09/25/13
6-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 -47.92% since 06/21/13
12-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 unch since 12/19/12
Year to Date 0.0200 on 10/24/13 0.0003 on 12/17/13 -16.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.43% 1 time +212.50%
1-Month 11 times -32.43% 9 times +733.33%
3-Month 3 times -87.50% 12 times +733.33%
6-Month 6 times -87.50% 8 times +733.33%
12-Month 15 times -87.50% 6 times +733.33%
Year to Date 13 times -87.50% 5 times +733.33%
(0)
(0)
