Posted On: 12/27/2013 1:32:00 PM
Post# of 72743
$EWSI
E- Waste Syst Inc. (EWSI)
0.0295 +0.0005 (+1.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0290 0.0295 0.0270 0.0295 +0.0005 +1.72% 650,289
12/26/13 0.0350 0.0350 0.0275 0.0290 -0.0005 -1.69% 917,500
12/24/13 0.0300 0.0300 0.0275 0.0295 +0.0007 +2.43% 701,500
12/23/13 0.0299 0.0299 0.0251 0.0288 -0.0002 -0.69% 1,774,200
12/20/13 0.0330 0.0330 0.0270 0.0290 -0.0044 -13.17% 4,366,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 12/26/13 0.0251 on 12/23/13 +1.72% since 12/20/13
1-Month 0.0630 on 12/02/13 0.0251 on 12/23/13 -47.32% since 11/27/13
3-Month 0.0760 on 11/20/13 0.0251 on 12/23/13 -10.61% since 09/27/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +227.78% since 06/27/13
12-Month 0.1000 on 08/29/13 0.0041 on 01/04/13 +391.67% since 12/27/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +555.56% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.71% 1 time +17.53%
1-Month 2 times -53.17% 12 times +17.53%
3-Month 10 times -61.18% 4 times +17.53%
6-Month 10 times -70.50% 2 times +247.06%
12-Month 15 times -70.50% 4 times +619.51%
Year to Date 14 times -70.50% 3 times +619.51%
E- Waste Syst Inc. (EWSI)
0.0295 +0.0005 (+1.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0290 0.0295 0.0270 0.0295 +0.0005 +1.72% 650,289
12/26/13 0.0350 0.0350 0.0275 0.0290 -0.0005 -1.69% 917,500
12/24/13 0.0300 0.0300 0.0275 0.0295 +0.0007 +2.43% 701,500
12/23/13 0.0299 0.0299 0.0251 0.0288 -0.0002 -0.69% 1,774,200
12/20/13 0.0330 0.0330 0.0270 0.0290 -0.0044 -13.17% 4,366,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 12/26/13 0.0251 on 12/23/13 +1.72% since 12/20/13
1-Month 0.0630 on 12/02/13 0.0251 on 12/23/13 -47.32% since 11/27/13
3-Month 0.0760 on 11/20/13 0.0251 on 12/23/13 -10.61% since 09/27/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +227.78% since 06/27/13
12-Month 0.1000 on 08/29/13 0.0041 on 01/04/13 +391.67% since 12/27/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +555.56% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.71% 1 time +17.53%
1-Month 2 times -53.17% 12 times +17.53%
3-Month 10 times -61.18% 4 times +17.53%
6-Month 10 times -70.50% 2 times +247.06%
12-Month 15 times -70.50% 4 times +619.51%
Year to Date 14 times -70.50% 3 times +619.51%
(0)
(0)
