$PHOT
Phototron Holdings Inc (PHOT)
0.1320  -0.0020 (-1.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.1364 0.1378 0.1265 0.1320 -0.0020 -1.49% 5,163,535
12/26/13 0.1413 0.1425 0.1279 0.1340 -0.0050 -3.60% 16,695,701
12/24/13 0.1449 0.1468 0.1350 0.1390 -0.0035 -2.46% 8,618,800
12/23/13 0.1414 0.1479 0.1400 0.1425 +0.0027 +1.93% 17,945,301
12/20/13 0.1385 0.1426 0.1330 0.1398 +0.0068 +5.11% 15,123,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1479 on 12/23/13     0.1265 on 12/27/13     -5.58% since 12/20/13    
1-Month 0.1530 on 12/17/13     0.0850 on 12/06/13     +42.70% since 11/27/13    
3-Month 0.1530 on 12/17/13     0.0499 on 10/04/13     +146.73% since 09/27/13    
6-Month 0.1530 on 12/17/13     0.0297 on 08/01/13     +186.96% since 06/27/13    
12-Month 0.1530 on 12/17/13     0.0042 on 05/24/13     +252.00% since 12/27/12    
Year to Date 0.1530 on 12/17/13     0.0042 on 05/24/13     +256.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.75% 4 times +4.35%
1-Month 5 times -13.73% 3 times +55.29%
3-Month 16 times -13.73% 4 times +164.53%
6-Month 19 times -13.73% 15 times +344.44%
12-Month 13 times -13.73% 3 times +3,042.86%
Year to Date 11 times -13.73% 6 times +3,042.86%