$AA
Alcoa Inc (AA)
10.60  +0.17 (+1.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 10.40 10.66 10.40 10.60 +0.17 +1.63% 10,293,568
12/26/13 10.38 10.49 10.33 10.43 +0.07 +0.68% 12,209,100
12/24/13 10.20 10.40 10.18 10.36 +0.23 +2.27% 14,292,000
12/23/13 9.99 10.17 9.95 10.13 +0.19 +1.91% 17,904,199
12/20/13 10.01 10.08 9.92 9.94 -0.03 -0.30% 19,384,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.66 on 12/27/13     9.95 on 12/23/13     +6.64% since 12/20/13    
1-Month 10.66 on 12/27/13     9.29 on 12/12/13     +9.96% since 11/27/13    
3-Month 10.66 on 12/27/13     7.82 on 10/03/13     +29.27% since 09/27/13    
6-Month 10.66 on 12/27/13     7.63 on 07/03/13     +34.69% since 06/27/13    
12-Month 10.66 on 12/27/13     7.63 on 07/03/13     +22.97% since 12/27/12    
Year to Date 10.66 on 12/27/13     7.63 on 07/03/13     +22.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.56% 1 time +6.53%
1-Month 9 times -0.56% 6 times +14.10%
3-Month 19 times -0.56% 4 times +35.55%
6-Month 26 times -0.56% 4 times +38.93%
12-Month 17 times -0.56% 14 times +38.93%
Year to Date 15 times -0.56% 18 times +38.93%