$EMC
EMC Corp (EMC)
25.08  +0.06 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 25.00 25.23 24.94 25.08 +0.06 +0.24% 6,191,601
12/26/13 25.05 25.08 24.85 25.02 +0.01 +0.04% 18,769,799
12/24/13 25.06 25.20 24.92 25.01 -0.06 -0.24% 15,921,999
12/23/13 24.62 25.07 24.56 25.07 +0.53 +2.16% 41,441,398
12/20/13 24.10 24.72 24.09 24.54 +0.52 +2.16% 41,453,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.23 on 12/27/13     24.56 on 12/23/13     +2.12% since 12/20/13    
1-Month 25.23 on 12/27/13     23.15 on 12/12/13     +5.07% since 11/27/13    
3-Month 25.85 on 10/01/13     23.15 on 12/12/13     -3.87% since 09/27/13    
6-Month 27.34 on 07/24/13     23.07 on 06/28/13     +6.32% since 06/27/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     -0.91% since 12/27/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -0.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.67% 1 time +2.04%
1-Month 7 times -0.67% 6 times +8.25%
3-Month 2 times -3.06% 11 times +8.25%
6-Month 14 times -8.34% 1 time +8.63%
12-Month 4 times -8.34% 13 times +16.83%
Year to Date 2 times -8.34% 11 times +16.83%