$RRD
R.R. Donnelley & Sons Company (RRD)
19.88  +0.06 (+0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 19.81 19.94 19.77 19.88 +0.06 +0.30% 534,304
12/26/13 19.25 19.89 19.20 19.82 +0.64 +3.34% 2,517,900
12/24/13 19.14 19.44 19.06 19.18 +0.06 +0.31% 671,600
12/23/13 18.77 19.21 18.73 19.12 +0.45 +2.41% 1,752,300
12/20/13 18.22 18.91 18.11 18.67 +0.49 +2.70% 10,675,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.94 on 12/27/13     18.73 on 12/23/13     +6.74% since 12/20/13    
1-Month 19.94 on 12/27/13     18.11 on 12/20/13     +9.20% since 11/27/13    
3-Month 19.94 on 12/27/13     15.63 on 10/09/13     +25.74% since 09/27/13    
6-Month 19.94 on 12/27/13     13.98 on 06/28/13     +41.94% since 06/27/13    
12-Month 19.94 on 12/27/13     8.65 on 01/10/13     +127.76% since 12/27/12    
Year to Date 19.94 on 12/27/13     8.65 on 01/10/13     +121.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.06% 1 time +6.40%
1-Month 9 times -0.06% 3 times +10.04%
3-Month 20 times -0.06% 2 times +27.50%
6-Month 19 times -0.06% 1 time +42.55%
12-Month 58 times -0.06% 3 times +130.39%
Year to Date 56 times -0.06% 4 times +130.39%