$MDLZ
Mondelez International Inc. Cl A (MDLZ)
34.84  -0.07 (-0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 34.93 34.94 34.75 34.84 -0.07 -0.20% 1,439,521
12/26/13 34.71 34.98 34.64 34.91 +0.19 +0.55% 4,235,900
12/24/13 34.63 34.83 34.58 34.72 +0.02 +0.06% 2,648,400
12/23/13 34.68 34.87 34.52 34.70 +0.03 +0.09% 7,284,600
12/20/13 34.36 34.94 34.16 34.67 +0.24 +0.70% 18,869,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.98 on 12/26/13     34.52 on 12/23/13     +0.56% since 12/20/13    
1-Month 35.20 on 12/09/13     33.14 on 11/29/13     +2.60% since 11/27/13    
3-Month 35.20 on 12/09/13     30.07 on 10/02/13     +9.64% since 09/27/13    
6-Month 35.20 on 12/09/13     28.50 on 07/05/13     +19.61% since 06/27/13    
12-Month 35.20 on 12/09/13     25.00 on 12/31/12     +37.48% since 12/27/12    
Year to Date 35.20 on 12/09/13     25.78 on 01/02/13     +36.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.33% 1 time +1.00%
1-Month 5 times -0.95% 1 time +5.21%
3-Month 14 times -0.95% 3 times +15.95%
6-Month 24 times -0.95% 2 times +22.33%
12-Month 42 times -0.95% 2 times +39.46%
Year to Date 40 times -0.95% 1 time +35.24%