$WAG
Walgreen Company (WAG)
57.91  +0.24 (+0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 57.65 58.32 57.63 57.91 +0.24 +0.42% 920,407
12/26/13 57.70 57.85 57.33 57.67 +0.06 +0.10% 2,487,200
12/24/13 57.66 57.90 57.38 57.61 +0.07 +0.12% 1,967,800
12/23/13 59.30 59.30 57.26 57.54 -1.50 -2.54% 6,898,200
12/20/13 55.45 59.15 54.86 59.04 +2.10 +3.69% 15,021,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.30 on 12/23/13     57.26 on 12/23/13     -1.83% since 12/20/13    
1-Month 59.69 on 12/02/13     54.86 on 12/20/13     -2.11% since 11/27/13    
3-Month 60.93 on 11/25/13     53.76 on 09/30/13     +6.33% since 09/27/13    
6-Month 60.93 on 11/25/13     43.31 on 07/03/13     +29.09% since 06/27/13    
12-Month 60.93 on 11/25/13     36.34 on 12/31/12     +58.66% since 12/27/12    
Year to Date 60.93 on 11/25/13     37.06 on 01/04/13     +56.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.26% 1 time +1.22%
1-Month 2 times -2.90% 7 times +5.65%
3-Month 9 times -4.87% 1 time +7.81%
6-Month 22 times -4.87% 2 times +33.83%
12-Month 52 times -4.87% 2 times +59.49%
Year to Date 50 times -4.87% 3 times +56.40%