$HCBK
Hudson City Bancorp (HCBK)
9.35  -0.01 (-0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 9.38 9.39 9.31 9.35 -0.01 -0.11% 486,261
12/26/13 9.33 9.39 9.12 9.36 +0.02 +0.21% 1,823,900
12/24/13 9.25 9.35 9.25 9.34 +0.08 +0.86% 1,141,200
12/23/13 9.22 9.31 9.20 9.26 +0.06 +0.65% 6,712,400
12/20/13 9.26 9.26 9.12 9.20 +0.06 +0.66% 11,510,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.39 on 12/27/13     9.12 on 12/26/13     +1.43% since 12/20/13    
1-Month 9.42 on 12/02/13     8.95 on 12/18/13     -0.30% since 11/27/13    
3-Month 9.50 on 10/16/13     8.85 on 11/13/13     +2.32% since 09/27/13    
6-Month 9.79 on 07/19/13     8.85 on 11/13/13     +1.88% since 06/27/13    
12-Month 9.79 on 07/19/13     7.67 on 02/27/13     +15.64% since 12/27/12    
Year to Date 9.79 on 07/19/13     7.67 on 02/27/13     +14.78% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.62% 2 times +2.32%
1-Month 2 times -0.93% 6 times +4.27%
3-Month 7 times -1.77% 6 times +5.45%
6-Month 11 times -4.68% 9 times +5.45%
12-Month 30 times -4.68% 3 times +21.67%
Year to Date 28 times -4.68% 2 times +21.67%